(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Dai Ichi is 3118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 600.75 | 605.00 | 615.90 | 600.05 | 0.441 times |
| 17 Tue Sep 2024 | 602.15 | 610.50 | 610.50 | 600.00 | 0.649 times |
| 16 Mon Sep 2024 | 609.85 | 609.25 | 628.90 | 607.50 | 0.821 times |
| 13 Fri Sep 2024 | 609.25 | 618.85 | 618.85 | 606.90 | 0.408 times |
| 12 Thu Sep 2024 | 606.65 | 613.90 | 613.90 | 602.45 | 0.563 times |
| 11 Wed Sep 2024 | 605.60 | 615.00 | 619.95 | 601.00 | 1.199 times |
| 10 Tue Sep 2024 | 612.35 | 639.80 | 639.80 | 606.50 | 0.644 times |
| 09 Mon Sep 2024 | 603.90 | 629.65 | 635.00 | 600.00 | 2.432 times |
| 06 Fri Sep 2024 | 629.65 | 635.00 | 635.00 | 610.00 | 1.001 times |
| 05 Thu Sep 2024 | 627.30 | 629.75 | 632.30 | 612.05 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 606.5, but if it comes above 606.5, then a intra day buy could be more profitable.
If you take a sell trade below 606.5, then use 606.5 as stoploss and 589.6 as target. However if you take a buy trade in stock , then use 606.5 as stoploss and 620.52 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 560.05 |
| Downside Target | 600.00 |
| Upside Target | 620.80 |
| Upside Target | 628.90 |
| Upside Target | 639.80 |
| Upside Target | 645.95 |
| Upside Target | 660.00 |
| Upside Target | 685.85 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 590.87 |
| Downside Intraday Target | 580.98 |
| Upside Intraday Target | 619.77 |
| Upside Intraday Target | 638.78 |
| Upside Intraday Target | 609.88 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 600.75 | 609.25 | 628.90 | 600.00 | 0.364 times |
| 13 Fri Sep 2024 | 609.25 | 629.65 | 639.80 | 600.00 | 0.865 times |
| 06 Fri Sep 2024 | 629.65 | 645.95 | 645.95 | 600.30 | 0.868 times |
| 30 Fri Aug 2024 | 632.90 | 649.80 | 660.00 | 622.00 | 0.573 times |
| 23 Fri Aug 2024 | 640.60 | 651.50 | 685.85 | 621.00 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 600.75 | 645.95 | 645.95 | 600.00 | 0.255 times |
| 30 Fri Aug 2024 | 632.90 | 790.00 | 799.20 | 620.80 | 0.781 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
| 28 Fri Jun 2024 | 610.85 | 579.90 | 625.00 | 466.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.25 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.25 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow