(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Dai Ichi is 3917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 521.05 | 516.75 | 524.85 | 516.75 | 0.949 times |
| 02 Tue Apr 2024 | 509.10 | 519.00 | 521.95 | 507.05 | 0.327 times |
| 01 Mon Apr 2024 | 510.30 | 510.45 | 529.00 | 506.35 | 0.686 times |
| 28 Thu Mar 2024 | 510.45 | 522.95 | 538.70 | 497.80 | 0.436 times |
| 27 Wed Mar 2024 | 494.80 | 511.45 | 520.00 | 485.00 | 0.845 times |
| 26 Tue Mar 2024 | 511.45 | 510.00 | 526.90 | 505.00 | 0.968 times |
| 22 Fri Mar 2024 | 520.00 | 527.00 | 527.00 | 510.00 | 0.724 times |
| 21 Thu Mar 2024 | 517.55 | 526.00 | 526.00 | 512.05 | 1.313 times |
| 20 Wed Mar 2024 | 512.05 | 511.00 | 520.00 | 499.95 | 1.578 times |
| 19 Tue Mar 2024 | 508.70 | 509.70 | 516.00 | 495.00 | 1.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 531 or till 553.3. Use a stoploss of 512.49 and if this stock hits its stoploss, then it can fall down till 493.94
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 412.40 |
| Downside Target | 464.40 |
| Downside Target | 475.00 |
| Downside Target | 485.00 |
| Upside Target | 527.00 |
| Upside Target | 529.00 |
| Upside Target | 538.70 |
| Upside Target | 540.00 |
| Upside Target | 544.90 |
| Upside Target | 575.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 508.6 |
| Downside Intraday Target | 496.15 |
| Upside Intraday Target | 531.25 |
| Upside Intraday Target | 541.45 |
| Downside Intraday Target | 518.8 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 521.05 | 510.45 | 529.00 | 506.35 | 0.873 times |
| 28 Thu Mar 2024 | 510.45 | 510.00 | 538.70 | 485.00 | 0.334 times |
| 22 Fri Mar 2024 | 520.00 | 516.00 | 527.00 | 489.85 | 1.228 times |
| 15 Fri Mar 2024 | 488.60 | 544.90 | 544.90 | 475.00 | 0.684 times |
| 07 Thu Mar 2024 | 534.55 | 566.00 | 575.00 | 510.00 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 521.05 | 510.45 | 529.00 | 506.35 | 0.048 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
| 31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.76 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.76 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow