(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Dai Ichi is 4866
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 520.00 | 527.00 | 527.00 | 510.00 | 0.583 times |
21 Thu Mar 2024 | 517.55 | 526.00 | 526.00 | 512.05 | 1.057 times |
20 Wed Mar 2024 | 512.05 | 511.00 | 520.00 | 499.95 | 1.27 times |
19 Tue Mar 2024 | 508.70 | 509.70 | 516.00 | 495.00 | 1.527 times |
18 Mon Mar 2024 | 494.80 | 516.00 | 516.00 | 489.85 | 0.988 times |
15 Fri Mar 2024 | 488.60 | 521.00 | 521.00 | 477.00 | 0.653 times |
14 Thu Mar 2024 | 505.20 | 484.75 | 514.00 | 478.00 | 0.912 times |
13 Wed Mar 2024 | 475.20 | 496.10 | 510.80 | 475.00 | 1.292 times |
12 Tue Mar 2024 | 496.25 | 519.95 | 519.95 | 490.00 | 0.55 times |
11 Mon Mar 2024 | 511.75 | 544.90 | 544.90 | 510.00 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 539.8 or till 567.1. Use a stoploss of 517.12 and if this stock hits its stoploss, then it can fall down till 494.42
Share price targets for Dai Ichi (DaiIchi)
Target Type | Value |
Downside Target | 372.10 |
Downside Target | 396.10 |
Downside Target | 412.40 |
Downside Target | 450.00 |
Downside Target | 464.40 |
Downside Target | 475.00 |
Downside Target | 485.20 |
Downside Target | 510.00 |
Upside Target | 527.00 |
Upside Target | 540.00 |
Upside Target | 544.90 |
Upside Target | 574.00 |
Upside Target | 575.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
Target Type | Value |
Downside Intraday Target | 497.57 |
Downside Intraday Target | 475.13 |
Upside Intraday Target | 534.72 |
Upside Intraday Target | 549.43 |
Downside Intraday Target | 512.28 |
Weekly technical analysis of Dai Ichi (DaiIchi)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 520.00 | 516.00 | 527.00 | 489.85 | 1.228 times |
15 Fri Mar 2024 | 488.60 | 544.90 | 544.90 | 475.00 | 0.684 times |
07 Thu Mar 2024 | 534.55 | 566.00 | 575.00 | 510.00 | 0.233 times |
02 Sat Mar 2024 | 566.00 | 522.00 | 574.00 | 485.20 | 1.384 times |
23 Fri Feb 2024 | 501.75 | 463.80 | 540.00 | 452.05 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 520.00 | 500.50 | 575.00 | 475.00 | 0.534 times |
29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
29 Fri Dec 2023 | 381.65 | 437.90 | 464.40 | 374.00 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.92 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.92 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow