(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Cheviot Co is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1019.20 | 1032.00 | 1040.00 | 1018.15 | 2.316 times |
| 25 Tue Mar 2025 | 1035.45 | 1044.05 | 1070.00 | 1033.10 | 1.577 times |
| 24 Mon Mar 2025 | 1032.75 | 1021.05 | 1051.90 | 1021.05 | 1.441 times |
| 21 Fri Mar 2025 | 1038.90 | 1051.15 | 1051.20 | 1032.00 | 0.791 times |
| 20 Thu Mar 2025 | 1039.05 | 1057.00 | 1057.05 | 1036.75 | 0.592 times |
| 19 Wed Mar 2025 | 1044.95 | 1048.45 | 1062.00 | 1026.70 | 1.075 times |
| 18 Tue Mar 2025 | 1039.60 | 1039.95 | 1050.00 | 1030.90 | 0.465 times |
| 17 Mon Mar 2025 | 1031.30 | 1039.00 | 1039.40 | 1030.45 | 0.25 times |
| 13 Thu Mar 2025 | 1030.45 | 1047.10 | 1047.10 | 1025.00 | 0.644 times |
| 12 Wed Mar 2025 | 1033.65 | 1062.65 | 1062.65 | 1025.00 | 2.431 times |
Stock of Cheviot Co (CheviotCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1020, but if it comes above 1020, then a intra day buy could be more profitable.
If you take a sell trade below 1020, then use 1020 as stoploss and 999.2 as target. However if you take a buy trade in stock , then use 1020 as stoploss and 1037.39 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Upside Target | 1062.00 |
| Upside Target | 1071.50 |
| Upside Target | 1108.95 |
| Upside Target | 1182.00 |
| Upside Target | 1219.00 |
| Upside Target | 1223.95 |
| Upside Target | 1235.00 |
| Upside Target | 1330.90 |
| Upside Target | 1342.00 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1001.57 |
| Downside Intraday Target | 983.93 |
| Upside Intraday Target | 1053.42 |
| Upside Intraday Target | 1087.63 |
| Upside Intraday Target | 1035.78 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1019.20 | 1021.05 | 1070.00 | 1018.15 | 1.681 times |
| 21 Fri Mar 2025 | 1038.90 | 1039.00 | 1062.00 | 1026.70 | 0.6 times |
| 13 Thu Mar 2025 | 1030.45 | 1040.05 | 1071.50 | 1013.45 | 1.424 times |
| 07 Fri Mar 2025 | 1063.50 | 1060.10 | 1066.90 | 998.80 | 1.417 times |
| 28 Fri Feb 2025 | 1032.25 | 1083.80 | 1108.95 | 1021.45 | 0.338 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1019.20 | 1060.10 | 1071.50 | 998.80 | 1.153 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow