Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Cheviot Co is 724

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1032.75	1021.05	1051.90	1021.05	1.61 times
21 Fri Mar 2025	1038.90	1051.15	1051.20	1032.00	0.884 times
20 Thu Mar 2025	1039.05	1057.00	1057.05	1036.75	0.662 times
19 Wed Mar 2025	1044.95	1048.45	1062.00	1026.70	1.202 times
18 Tue Mar 2025	1039.60	1039.95	1050.00	1030.90	0.519 times
17 Mon Mar 2025	1031.30	1039.00	1039.40	1030.45	0.279 times
13 Thu Mar 2025	1030.45	1047.10	1047.10	1025.00	0.72 times
12 Wed Mar 2025	1033.65	1062.65	1062.65	1025.00	2.717 times
11 Tue Mar 2025	1036.35	1021.25	1069.00	1021.20	0.814 times
10 Mon Mar 2025	1015.15	1040.05	1071.50	1013.45	1.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 1019.7 or till 989.9. Use a stoploss of 1044.6 and if the stock hits stoploss, then it can shoot up till 1069.46

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	998.80
Upside Target	1051.90
Upside Target	1071.50
Upside Target	1108.95
Upside Target	1182.00
Upside Target	1219.00
Upside Target	1223.95
Upside Target	1235.00
Upside Target	1330.90
Upside Target	1342.00
Upside Target	1440.90

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1018.57
Downside Intraday Target	1004.38
Upside Intraday Target	1049.42
Upside Intraday Target	1066.08
Upside Intraday Target	1035.23

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1032.75	1021.05	1051.90	1021.05	0.454 times
21 Fri Mar 2025	1038.90	1039.00	1062.00	1026.70	0.6 times
13 Thu Mar 2025	1030.45	1040.05	1071.50	1013.45	1.424 times
07 Fri Mar 2025	1063.50	1060.10	1066.90	998.80	1.417 times
28 Fri Feb 2025	1032.25	1083.80	1108.95	1021.45	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1032.75	1060.10	1071.50	998.80	0.897 times
28 Fri Feb 2025	1032.25	1165.60	1223.95	1021.45	1.302 times
31 Fri Jan 2025	1199.75	1330.90	1330.90	1182.00	0.806 times
31 Tue Dec 2024	1288.75	1272.65	1440.90	1235.00	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.92 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.