(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Cheviot Co is 431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1201.45 | 1213.00 | 1213.00 | 1191.05 | 0.691 times |
| 04 Tue Feb 2025 | 1196.40 | 1166.05 | 1198.25 | 1166.05 | 0.144 times |
| 03 Mon Feb 2025 | 1188.55 | 1165.60 | 1193.00 | 1165.60 | 0.276 times |
| 31 Fri Jan 2025 | 1199.75 | 1182.10 | 1199.95 | 1182.00 | 0.819 times |
| 30 Thu Jan 2025 | 1190.35 | 1193.00 | 1207.50 | 1182.80 | 1.487 times |
| 29 Wed Jan 2025 | 1192.10 | 1214.65 | 1224.30 | 1190.00 | 0.94 times |
| 28 Tue Jan 2025 | 1209.40 | 1207.70 | 1215.00 | 1187.35 | 0.852 times |
| 27 Mon Jan 2025 | 1212.00 | 1233.75 | 1233.75 | 1200.00 | 0.269 times |
| 24 Fri Jan 2025 | 1234.55 | 1240.35 | 1260.00 | 1222.45 | 0.947 times |
| 23 Thu Jan 2025 | 1243.90 | 1264.95 | 1265.05 | 1241.95 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1196.4 as stoploss in an intra day buy trade for a target of 1224.93. However, stock will show a bearish move below 1196.4.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1165.60 |
| Upside Target | 1235.00 |
| Upside Target | 1243.30 |
| Upside Target | 1256.50 |
| Upside Target | 1310.10 |
| Upside Target | 1311.30 |
| Upside Target | 1330.90 |
| Upside Target | 1342.00 |
| Upside Target | 1419.00 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1173.7 |
| Downside Intraday Target | 1145.95 |
| Upside Intraday Target | 1221.1 |
| Upside Intraday Target | 1240.75 |
| Downside Intraday Target | 1193.35 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1201.45 | 1165.60 | 1213.00 | 1165.60 | 0.255 times |
| 31 Fri Jan 2025 | 1199.75 | 1233.75 | 1233.75 | 1182.00 | 0.638 times |
| 24 Fri Jan 2025 | 1234.55 | 1230.75 | 1310.10 | 1219.50 | 1.268 times |
| 17 Fri Jan 2025 | 1217.80 | 1250.00 | 1256.50 | 1203.00 | 1.534 times |
| 10 Fri Jan 2025 | 1256.60 | 1279.50 | 1311.30 | 1243.30 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1201.45 | 1165.60 | 1213.00 | 1165.60 | 0.051 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.35 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.35 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow