(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Cheviot Co is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1261.00 | 1272.65 | 1275.00 | 1253.70 | 0.786 times |
| 29 Fri Nov 2024 | 1269.35 | 1270.95 | 1342.00 | 1260.00 | 0.903 times |
| 28 Thu Nov 2024 | 1251.65 | 1249.90 | 1267.35 | 1248.70 | 0.345 times |
| 27 Wed Nov 2024 | 1249.95 | 1239.05 | 1249.95 | 1236.90 | 0.11 times |
| 26 Tue Nov 2024 | 1240.75 | 1269.65 | 1269.65 | 1232.20 | 1.595 times |
| 25 Mon Nov 2024 | 1234.35 | 1270.90 | 1270.90 | 1230.15 | 1.047 times |
| 22 Fri Nov 2024 | 1231.20 | 1280.95 | 1280.95 | 1226.00 | 1.687 times |
| 21 Thu Nov 2024 | 1238.60 | 1260.90 | 1265.20 | 1225.00 | 1.757 times |
| 19 Tue Nov 2024 | 1237.05 | 1260.80 | 1260.80 | 1233.30 | 1.473 times |
| 18 Mon Nov 2024 | 1236.90 | 1248.95 | 1248.95 | 1226.60 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1285.5 or till 1317.4. Use a stoploss of 1258.98 and if this stock hits its stoploss, then it can fall down till 1232.41
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Upside Target | 1280.95 |
| Upside Target | 1320.95 |
| Upside Target | 1341.00 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1549.60 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1251.47 |
| Downside Intraday Target | 1241.93 |
| Upside Intraday Target | 1272.77 |
| Upside Intraday Target | 1284.53 |
| Upside Intraday Target | 1263.23 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1261.00 | 1272.65 | 1275.00 | 1253.70 | 0.196 times |
| 29 Fri Nov 2024 | 1269.35 | 1270.90 | 1342.00 | 1230.15 | 0.738 times |
| 22 Fri Nov 2024 | 1231.20 | 1248.95 | 1280.95 | 1225.00 | 1.519 times |
| 14 Thu Nov 2024 | 1229.60 | 1267.85 | 1279.55 | 1219.00 | 0.435 times |
| 08 Fri Nov 2024 | 1282.05 | 1276.95 | 1320.95 | 1262.00 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1261.00 | 1272.65 | 1275.00 | 1253.70 | 0.036 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
| 30 Mon Sep 2024 | 1405.50 | 1527.00 | 1549.60 | 1388.25 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.98 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.98 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow