(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cheviot Co is 392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1231.20 | 1280.95 | 1280.95 | 1226.00 | 1.648 times |
| 21 Thu Nov 2024 | 1238.60 | 1260.90 | 1265.20 | 1225.00 | 1.717 times |
| 19 Tue Nov 2024 | 1237.05 | 1260.80 | 1260.80 | 1233.30 | 1.439 times |
| 18 Mon Nov 2024 | 1236.90 | 1248.95 | 1248.95 | 1226.60 | 0.492 times |
| 14 Thu Nov 2024 | 1229.60 | 1279.55 | 1279.55 | 1225.00 | 0.554 times |
| 13 Wed Nov 2024 | 1224.00 | 1248.05 | 1249.80 | 1219.00 | 0.686 times |
| 12 Tue Nov 2024 | 1248.00 | 1259.90 | 1273.60 | 1241.05 | 0.666 times |
| 11 Mon Nov 2024 | 1259.85 | 1267.85 | 1274.30 | 1250.00 | 1.582 times |
| 08 Fri Nov 2024 | 1282.05 | 1320.90 | 1320.90 | 1269.00 | 1.541 times |
| 07 Thu Nov 2024 | 1317.95 | 1318.70 | 1320.95 | 1310.00 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1234.9, but if it comes above 1234.9, then a intra day buy could be more profitable.
If you take a sell trade below 1234.9, then use 1234.9 as stoploss and 1202.4 as target. However if you take a buy trade in stock , then use 1234.9 as stoploss and 1261.88 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Upside Target | 1262.00 |
| Upside Target | 1320.95 |
| Upside Target | 1341.00 |
| Upside Target | 1385.00 |
| Upside Target | 1388.25 |
| Upside Target | 1400.00 |
| Upside Target | 1419.00 |
| Upside Target | 1490.00 |
| Upside Target | 1549.60 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1210.48 |
| Downside Intraday Target | 1189.77 |
| Upside Intraday Target | 1266.43 |
| Upside Intraday Target | 1301.67 |
| Upside Intraday Target | 1245.72 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1231.20 | 1248.95 | 1280.95 | 1225.00 | 1.519 times |
| 14 Thu Nov 2024 | 1229.60 | 1267.85 | 1279.55 | 1219.00 | 0.435 times |
| 08 Fri Nov 2024 | 1282.05 | 1276.95 | 1320.95 | 1262.00 | 0.333 times |
| 01 Fri Nov 2024 | 1290.55 | 1225.00 | 1385.00 | 1218.75 | 1.977 times |
| 25 Fri Oct 2024 | 1235.80 | 1300.00 | 1400.00 | 1204.00 | 1.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1231.20 | 1294.80 | 1320.95 | 1219.00 | 0.318 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
| 30 Mon Sep 2024 | 1405.50 | 1527.00 | 1549.60 | 1388.25 | 0.227 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.72 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.72 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow