(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cheviot Co is 729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1299.25 | 1314.10 | 1322.55 | 1275.00 | 1.125 times |
| 21 Thu Mar 2024 | 1261.40 | 1271.15 | 1276.45 | 1260.00 | 2.362 times |
| 20 Wed Mar 2024 | 1250.00 | 1280.60 | 1280.60 | 1250.00 | 0.074 times |
| 19 Tue Mar 2024 | 1265.65 | 1266.00 | 1272.65 | 1263.50 | 0.1 times |
| 18 Mon Mar 2024 | 1275.30 | 1272.60 | 1281.95 | 1254.80 | 0.184 times |
| 15 Fri Mar 2024 | 1270.75 | 1294.50 | 1294.50 | 1257.10 | 0.328 times |
| 14 Thu Mar 2024 | 1292.70 | 1267.10 | 1301.45 | 1267.10 | 0.834 times |
| 13 Wed Mar 2024 | 1260.90 | 1325.00 | 1333.35 | 1251.00 | 1.091 times |
| 12 Tue Mar 2024 | 1332.90 | 1357.05 | 1368.80 | 1321.00 | 1.63 times |
| 11 Mon Mar 2024 | 1355.95 | 1468.95 | 1468.95 | 1350.00 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1277.6 as stoploss in an intra day buy trade for a target of 1325.47. However, stock will show a bearish move below 1277.6.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1170.05 |
| Downside Target | 1201.65 |
| Downside Target | 1250.00 |
| Downside Target | 1279.00 |
| Upside Target | 1322.55 |
| Upside Target | 1376.90 |
| Upside Target | 1430.10 |
| Upside Target | 1468.95 |
| Upside Target | 1499.00 |
| Upside Target | 1504.00 |
| Upside Target | 1562.50 |
| Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1258.65 |
| Downside Intraday Target | 1218.05 |
| Upside Intraday Target | 1331.2 |
| Upside Intraday Target | 1363.15 |
| Downside Intraday Target | 1290.6 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1299.25 | 1272.60 | 1322.55 | 1250.00 | 0.841 times |
| 15 Fri Mar 2024 | 1270.75 | 1468.95 | 1468.95 | 1251.00 | 0.891 times |
| 07 Thu Mar 2024 | 1407.05 | 1360.55 | 1430.10 | 1332.00 | 0.944 times |
| 02 Sat Mar 2024 | 1359.75 | 1402.00 | 1499.00 | 1335.00 | 1.374 times |
| 23 Fri Feb 2024 | 1414.35 | 1396.00 | 1452.00 | 1376.90 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1299.25 | 1399.00 | 1468.95 | 1250.00 | 0.693 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
| 31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
| 29 Fri Dec 2023 | 1440.60 | 1227.95 | 1626.45 | 1170.05 | 7.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.71 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.71 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow