(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Cheviot Co is 715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1270.75 | 1294.50 | 1294.50 | 1257.10 | 0.334 times |
| 14 Thu Mar 2024 | 1292.70 | 1267.10 | 1301.45 | 1267.10 | 0.85 times |
| 13 Wed Mar 2024 | 1260.90 | 1325.00 | 1333.35 | 1251.00 | 1.112 times |
| 12 Tue Mar 2024 | 1332.90 | 1357.05 | 1368.80 | 1321.00 | 1.662 times |
| 11 Mon Mar 2024 | 1355.95 | 1468.95 | 1468.95 | 1350.00 | 0.703 times |
| 07 Thu Mar 2024 | 1407.05 | 1361.20 | 1430.10 | 1332.00 | 2.755 times |
| 06 Wed Mar 2024 | 1334.50 | 1351.25 | 1354.00 | 1334.50 | 1.084 times |
| 05 Tue Mar 2024 | 1344.45 | 1333.00 | 1358.65 | 1333.00 | 0.678 times |
| 04 Mon Mar 2024 | 1370.90 | 1360.55 | 1373.10 | 1354.95 | 0.715 times |
| 02 Sat Mar 2024 | 1359.75 | 1355.00 | 1363.45 | 1355.00 | 0.19 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1260.1, for a target of 1315 or 1360.71
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1170.05 |
| Downside Target | 1201.65 |
| Downside Target | 1251.00 |
| Upside Target | 1279.00 |
| Upside Target | 1332.00 |
| Upside Target | 1376.90 |
| Upside Target | 1452.00 |
| Upside Target | 1468.95 |
| Upside Target | 1499.00 |
| Upside Target | 1504.00 |
| Upside Target | 1562.50 |
| Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1191.52 |
| Downside Intraday Target | 1112.28 |
| Upside Intraday Target | 1409.47 |
| Upside Intraday Target | 1548.18 |
| Upside Intraday Target | 1330.23 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1270.75 | 1468.95 | 1468.95 | 1251.00 | 0.891 times |
| 07 Thu Mar 2024 | 1407.05 | 1360.55 | 1430.10 | 1332.00 | 0.944 times |
| 02 Sat Mar 2024 | 1359.75 | 1402.00 | 1499.00 | 1335.00 | 1.374 times |
| 23 Fri Feb 2024 | 1414.35 | 1396.00 | 1452.00 | 1376.90 | 1.675 times |
| 16 Fri Feb 2024 | 1395.95 | 1389.40 | 1411.20 | 1344.30 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1270.75 | 1399.00 | 1468.95 | 1251.00 | 0.502 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
| 31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
| 29 Fri Dec 2023 | 1440.60 | 1227.95 | 1626.45 | 1170.05 | 7.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.53 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.53 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow