Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets

Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)

10 day averaged volume of Seamec is 6770

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 636.10 663.10 684.55 630.60 0.234 times
23 Thu Mar 2023 674.00 701.00 715.05 666.75 0.191 times
22 Wed Mar 2023 705.30 744.95 744.95 699.00 0.157 times
21 Tue Mar 2023 710.50 706.05 732.70 706.05 0.17 times
20 Mon Mar 2023 719.00 731.00 771.25 716.95 0.417 times
17 Fri Mar 2023 742.30 765.00 781.00 734.50 0.15 times
16 Thu Mar 2023 763.30 756.40 799.00 755.55 0.968 times
15 Wed Mar 2023 770.55 800.00 849.50 761.60 1.803 times
14 Tue Mar 2023 810.85 748.20 842.70 739.75 2.322 times
13 Mon Mar 2023 739.75 802.00 802.00 730.00 1.128 times

My analysis of stock is bearish for shortterm, and stock might move down till 593.8 or till 498.2. Use a stoploss of 673.57 and if the stock hits stoploss, then it can shoot up till 753.3

Share price targets for Seamec (Seamec)

Target Type Value
Downside Target 565.95
Downside Target 580.00
Downside Target 630.60
Upside Target 649.55
Upside Target 691.45
Upside Target 730.00
Upside Target 764.00
Upside Target 802.30
Upside Target 849.50
Upside Target 872.30
Upside Target 903.60
Upside Target 965.10
Upside Target 1100.00
Upside Target 1150.00

Intraday share price targets for Seamec (Seamec)

Target Type Value
Downside Intraday Target 587.38
Downside Intraday Target 538.67
Upside Intraday Target 728.03
Upside Intraday Target 819.97
Upside Intraday Target 679.32

Weekly technical analysis of Seamec (Seamec)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 636.10 731.00 771.25 630.60 0.183 times
17 Fri Mar 2023 742.30 802.00 849.50 730.00 1.545 times
10 Fri Mar 2023 803.45 594.35 814.00 580.00 8.853 times
03 Fri Mar 2023 590.70 598.80 649.55 565.95 0.589 times
24 Fri Feb 2023 588.45 690.30 691.45 580.05 2.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (Seamec)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 636.10 600.00 849.50 580.00 6.35 times
28 Tue Feb 2023 579.80 802.30 802.30 565.95 0.256 times
31 Tue Jan 2023 794.95 879.00 965.10 764.00 1.145 times
30 Fri Dec 2022 891.35 920.05 1100.00 872.30 1.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seamec (Seamec)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 3 Sell
MACD -21, -16Sell
Stochastics 20Sell
CCI -158Sell
RSI 59Buy
OBV 5613Sell
VWAP 765Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term and the sell signal is strong.

Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.68 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Seamec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme