(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
10 day averaged volume of Seamec is 905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 860.10 | 849.40 | 865.00 | 849.40 | 0.656 times |
| 20 Tue May 2025 | 854.05 | 846.00 | 891.95 | 840.05 | 3.095 times |
| 19 Mon May 2025 | 835.05 | 825.00 | 855.65 | 825.00 | 0.956 times |
| 16 Fri May 2025 | 843.45 | 856.60 | 857.05 | 841.05 | 0.695 times |
| 15 Thu May 2025 | 851.00 | 888.05 | 888.05 | 849.95 | 0.886 times |
| 14 Wed May 2025 | 850.45 | 826.65 | 870.00 | 826.65 | 1.463 times |
| 13 Tue May 2025 | 826.70 | 843.10 | 851.55 | 823.05 | 0.824 times |
| 12 Mon May 2025 | 841.85 | 870.20 | 882.00 | 834.00 | 0.451 times |
| 09 Fri May 2025 | 855.60 | 964.95 | 964.95 | 850.50 | 0.154 times |
| 08 Thu May 2025 | 891.40 | 964.95 | 964.95 | 885.00 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.8 as stoploss in an intra day buy trade for a target of 898.35. However, stock will show a bearish move below 846.8.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 785.00 |
| Downside Target | 823.05 |
| Downside Target | 850.50 |
| Upside Target | 888.05 |
| Upside Target | 910.30 |
| Upside Target | 1012.00 |
| Upside Target | 1058.95 |
| Upside Target | 1060.00 |
| Upside Target | 1072.65 |
| Upside Target | 1079.90 |
| Upside Target | 1099.95 |
| Upside Target | 1235.85 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 826.08 |
| Downside Intraday Target | 792.07 |
| Upside Intraday Target | 893.03 |
| Upside Intraday Target | 925.97 |
| Downside Intraday Target | 859.02 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 860.10 | 825.00 | 891.95 | 825.00 | 1.09 times |
| 16 Fri May 2025 | 843.45 | 870.20 | 888.05 | 823.05 | 1.882 times |
| 09 Fri May 2025 | 855.60 | 1060.00 | 1060.00 | 850.50 | 2.758 times |
| 02 Fri May 2025 | 963.50 | 937.40 | 1079.90 | 915.05 | 0.384 times |
| 25 Fri Apr 2025 | 937.40 | 987.05 | 1012.00 | 932.95 | 1.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 860.10 | 1079.90 | 1079.90 | 823.05 | 0.958 times |
| 30 Wed Apr 2025 | 974.20 | 986.00 | 1058.95 | 915.05 | 0.538 times |
| 28 Fri Mar 2025 | 972.90 | 1099.95 | 1099.95 | 910.30 | 1.339 times |
| 28 Fri Feb 2025 | 932.60 | 1054.00 | 1072.65 | 785.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.01 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.01 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow