(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Seamec is 3757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 922.80 | 945.00 | 946.50 | 919.45 | 0.379 times |
| 27 Tue May 2025 | 947.10 | 975.00 | 975.00 | 941.45 | 0.469 times |
| 26 Mon May 2025 | 971.25 | 965.70 | 1001.70 | 960.55 | 1.098 times |
| 23 Fri May 2025 | 965.30 | 894.75 | 1015.10 | 875.40 | 6.268 times |
| 22 Thu May 2025 | 861.75 | 899.85 | 899.85 | 853.90 | 0.298 times |
| 21 Wed May 2025 | 860.10 | 849.40 | 865.00 | 849.40 | 0.158 times |
| 20 Tue May 2025 | 854.05 | 846.00 | 891.95 | 840.05 | 0.746 times |
| 19 Mon May 2025 | 835.05 | 825.00 | 855.65 | 825.00 | 0.23 times |
| 16 Fri May 2025 | 843.45 | 856.60 | 857.05 | 841.05 | 0.167 times |
| 15 Thu May 2025 | 851.00 | 888.05 | 888.05 | 849.95 | 0.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.4 as stoploss in an intra day sell trade for a target of 893.88. However, stock will show a bullish move above 944.4.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 785.00 |
| Downside Target | 823.05 |
| Downside Target | 850.50 |
| Downside Target | 888.05 |
| Downside Target | 910.30 |
| Upside Target | 951.25 |
| Upside Target | 1001.70 |
| Upside Target | 1058.95 |
| Upside Target | 1060.00 |
| Upside Target | 1072.65 |
| Upside Target | 1079.90 |
| Upside Target | 1099.95 |
| Upside Target | 1235.85 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 894.27 |
| Downside Intraday Target | 865.73 |
| Upside Intraday Target | 976.52 |
| Upside Intraday Target | 1030.23 |
| Upside Intraday Target | 947.98 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 922.80 | 965.70 | 1001.70 | 919.45 | 0.253 times |
| 23 Fri May 2025 | 965.30 | 825.00 | 1015.10 | 825.00 | 7.401 times |
| 16 Fri May 2025 | 843.45 | 870.20 | 888.05 | 823.05 | 1.882 times |
| 09 Fri May 2025 | 855.60 | 1060.00 | 1060.00 | 850.50 | 2.758 times |
| 02 Fri May 2025 | 963.50 | 937.40 | 1079.90 | 915.05 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 922.80 | 1079.90 | 1079.90 | 823.05 | 3.914 times |
| 30 Wed Apr 2025 | 974.20 | 986.00 | 1058.95 | 915.05 | 0.538 times |
| 28 Fri Mar 2025 | 972.90 | 1099.95 | 1099.95 | 910.30 | 1.339 times |
| 28 Fri Feb 2025 | 932.60 | 1054.00 | 1072.65 | 785.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.03 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.03 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow