(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Seamec is 547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 843.45 | 856.60 | 857.05 | 841.05 | 1.15 times |
| 15 Thu May 2025 | 851.00 | 888.05 | 888.05 | 849.95 | 1.466 times |
| 14 Wed May 2025 | 850.45 | 826.65 | 870.00 | 826.65 | 2.42 times |
| 13 Tue May 2025 | 826.70 | 843.10 | 851.55 | 823.05 | 1.364 times |
| 12 Mon May 2025 | 841.85 | 870.20 | 882.00 | 834.00 | 0.746 times |
| 09 Fri May 2025 | 855.60 | 964.95 | 964.95 | 850.50 | 0.254 times |
| 08 Thu May 2025 | 891.40 | 964.95 | 964.95 | 885.00 | 0.808 times |
| 07 Wed May 2025 | 906.35 | 900.00 | 922.00 | 890.65 | 1.629 times |
| 06 Tue May 2025 | 913.75 | 998.85 | 998.85 | 900.60 | 0.364 times |
| 05 Mon May 2025 | 941.90 | 1060.00 | 1060.00 | 940.05 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.9, but if it comes above 862.9, then a intra day buy could be more profitable.
If you take a sell trade below 862.9, then use 862.9 as stoploss and 793.4 as target. However if you take a buy trade in stock , then use 862.9 as stoploss and 920.74 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 785.00 |
| Downside Target | 823.05 |
| Upside Target | 850.50 |
| Upside Target | 888.05 |
| Upside Target | 910.30 |
| Upside Target | 972.25 |
| Upside Target | 1012.00 |
| Upside Target | 1032.95 |
| Upside Target | 1058.95 |
| Upside Target | 1072.65 |
| Upside Target | 1079.90 |
| Upside Target | 1099.95 |
| Upside Target | 1235.85 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 814.98 |
| Downside Intraday Target | 786.52 |
| Upside Intraday Target | 879.98 |
| Upside Intraday Target | 916.52 |
| Upside Intraday Target | 851.52 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 843.45 | 870.20 | 888.05 | 823.05 | 1.882 times |
| 09 Fri May 2025 | 855.60 | 1060.00 | 1060.00 | 850.50 | 2.758 times |
| 02 Fri May 2025 | 963.50 | 937.40 | 1079.90 | 915.05 | 0.384 times |
| 25 Fri Apr 2025 | 937.40 | 987.05 | 1012.00 | 932.95 | 1.58 times |
| 17 Thu Apr 2025 | 979.55 | 1030.75 | 1032.95 | 972.25 | 0.718 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 843.45 | 1079.90 | 1079.90 | 823.05 | 0.564 times |
| 30 Wed Apr 2025 | 974.20 | 986.00 | 1058.95 | 915.05 | 0.538 times |
| 28 Fri Mar 2025 | 972.90 | 1099.95 | 1099.95 | 910.30 | 1.339 times |
| 28 Fri Feb 2025 | 932.60 | 1054.00 | 1072.65 | 785.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.01 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.01 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow