(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 12008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 131.95 | 126.20 | 133.80 | 126.20 | 0.559 times |
| 22 Wed Mar 2023 | 128.05 | 131.20 | 131.20 | 125.50 | 0.148 times |
| 21 Tue Mar 2023 | 125.05 | 127.35 | 128.00 | 122.60 | 0.553 times |
| 20 Mon Mar 2023 | 127.65 | 126.65 | 131.30 | 124.00 | 0.761 times |
| 17 Fri Mar 2023 | 129.35 | 124.10 | 129.50 | 124.10 | 0.158 times |
| 16 Thu Mar 2023 | 125.75 | 125.05 | 127.90 | 123.85 | 0.531 times |
| 15 Wed Mar 2023 | 128.30 | 131.90 | 132.05 | 124.65 | 1.544 times |
| 14 Tue Mar 2023 | 131.20 | 139.90 | 141.00 | 131.20 | 0.934 times |
| 13 Mon Mar 2023 | 138.10 | 142.90 | 142.95 | 135.95 | 2.469 times |
| 10 Fri Mar 2023 | 136.70 | 129.60 | 136.70 | 127.50 | 2.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132 as stoploss in an intra day sell trade for a target of 128.2. However, stock will show a bullish move above 132.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 88.20 |
| Downside Target | 93.20 |
| Downside Target | 98.00 |
| Downside Target | 116.35 |
| Downside Target | 121.25 |
| Downside Target | 130.00 |
| Upside Target | 133.40 |
| Upside Target | 133.80 |
| Upside Target | 134.55 |
| Upside Target | 136.70 |
| Upside Target | 137.70 |
| Upside Target | 142.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 125.1 |
| Downside Intraday Target | 118.25 |
| Upside Intraday Target | 136.3 |
| Upside Intraday Target | 140.65 |
| Downside Intraday Target | 129.45 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 131.95 | 126.65 | 133.80 | 122.60 | 0.359 times |
| 17 Fri Mar 2023 | 129.35 | 142.90 | 142.95 | 123.85 | 1.505 times |
| 10 Fri Mar 2023 | 136.70 | 122.10 | 136.70 | 122.10 | 2.245 times |
| 03 Fri Mar 2023 | 125.90 | 124.00 | 130.00 | 122.45 | 0.193 times |
| 24 Fri Feb 2023 | 128.30 | 121.45 | 133.40 | 121.25 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 131.95 | 126.40 | 142.95 | 122.10 | 0.533 times |
| 28 Tue Feb 2023 | 123.80 | 127.00 | 134.55 | 118.30 | 0.587 times |
| 31 Tue Jan 2023 | 129.90 | 99.90 | 137.70 | 98.00 | 0.848 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 25 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 28 | Sell |
| CCI | 11 | Buy |
| RSI | 54 | Buy |
| OBV | 5508 | Sell |
| VWAP | 133 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow