(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Kamat Hotels is 4343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 205.45 | 209.00 | 209.00 | 202.05 | 0.802 times |
| 15 Fri Sep 2023 | 210.10 | 211.75 | 214.00 | 207.45 | 0.508 times |
| 14 Thu Sep 2023 | 211.95 | 215.00 | 216.00 | 211.05 | 0.725 times |
| 13 Wed Sep 2023 | 214.00 | 204.80 | 214.35 | 202.60 | 1.084 times |
| 12 Tue Sep 2023 | 204.15 | 215.00 | 215.00 | 202.10 | 1.379 times |
| 11 Mon Sep 2023 | 212.30 | 208.95 | 213.50 | 208.95 | 1.695 times |
| 08 Fri Sep 2023 | 208.00 | 204.95 | 208.75 | 201.00 | 2.102 times |
| 07 Thu Sep 2023 | 203.85 | 200.30 | 204.80 | 200.30 | 0.635 times |
| 06 Wed Sep 2023 | 202.40 | 201.00 | 203.40 | 200.00 | 0.503 times |
| 05 Tue Sep 2023 | 201.20 | 200.20 | 206.00 | 200.00 | 0.536 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.2 as stoploss in an intra day buy trade for a target of 207.93. However, stock will show a bearish move below 203.2.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 190.10 |
| Downside Target | 200.00 |
| Upside Target | 208.75 |
| Upside Target | 216.00 |
| Upside Target | 218.45 |
| Upside Target | 220.55 |
| Upside Target | 222.50 |
| Upside Target | 224.00 |
| Upside Target | 234.90 |
| Upside Target | 239.40 |
| Upside Target | 257.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 202 |
| Downside Intraday Target | 198.55 |
| Upside Intraday Target | 208.95 |
| Upside Intraday Target | 212.45 |
| Upside Intraday Target | 205.5 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 205.45 | 209.00 | 209.00 | 202.05 | 0.149 times |
| 15 Fri Sep 2023 | 210.10 | 208.95 | 216.00 | 202.10 | 1.17 times |
| 08 Fri Sep 2023 | 208.00 | 206.00 | 208.75 | 200.00 | 1.388 times |
| 01 Fri Sep 2023 | 205.60 | 210.00 | 218.45 | 200.00 | 1.741 times |
| 25 Fri Aug 2023 | 213.00 | 200.10 | 222.50 | 200.10 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 205.45 | 206.00 | 216.00 | 200.00 | 0.345 times |
| 31 Thu Aug 2023 | 207.50 | 231.10 | 239.40 | 190.10 | 1.534 times |
| 31 Mon Jul 2023 | 232.70 | 232.50 | 257.95 | 224.00 | 0.674 times |
| 30 Fri Jun 2023 | 232.45 | 216.00 | 234.90 | 201.00 | 0.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow