Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

10 day averaged volume of Asm Technolo is 2672

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 440.20 449.95 450.00 434.10 1.013 times
30 Mon Jan 2023 443.15 443.50 449.95 435.00 1.505 times
27 Fri Jan 2023 443.50 449.40 456.95 437.05 1.274 times
25 Wed Jan 2023 458.20 461.25 469.80 445.20 0.506 times
24 Tue Jan 2023 452.20 456.10 456.95 445.00 1.147 times
23 Mon Jan 2023 447.15 478.00 478.00 444.05 1.494 times
20 Fri Jan 2023 451.50 463.00 463.00 450.40 0.664 times
19 Thu Jan 2023 452.30 450.00 454.95 448.00 0.285 times
18 Wed Jan 2023 453.10 456.95 459.75 452.00 1.643 times
17 Tue Jan 2023 454.60 466.95 466.95 446.00 0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.5, but if it comes above 445.5, then a intra day buy could be more profitable.
If you take a sell trade below 445.5, then use 445.5 as stoploss and 432.1 as target. However if you take a buy trade in stock , then use 445.5 as stoploss and 456.68 as target.

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 409.95
Downside Target 434.10
Upside Target 470.95
Upside Target 490.00
Upside Target 495.55
Upside Target 505.00
Upside Target 544.90
Upside Target 569.00
Upside Target 590.00
Upside Target 636.10

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 432.87
Downside Intraday Target 425.53
Upside Intraday Target 448.77
Upside Intraday Target 457.33
Upside Intraday Target 441.43

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 440.20 443.50 450.00 434.10 0.569 times
27 Fri Jan 2023 443.50 478.00 478.00 437.05 1.085 times
20 Fri Jan 2023 451.50 470.95 470.95 446.00 0.907 times
13 Fri Jan 2023 446.00 477.80 477.80 439.00 0.717 times
06 Fri Jan 2023 468.50 461.30 490.00 460.95 0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 440.20 461.30 490.00 434.10 0.597 times
30 Fri Dec 2022 460.45 531.50 544.90 409.95 1.259 times
30 Wed Nov 2022 528.90 536.60 569.00 495.55 0.662 times
31 Mon Oct 2022 543.90 539.80 636.10 453.90 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 7 Buy
MACD -23, -23Buy
Stochastics 16Sell
CCI -137Sell
RSI 54Buy
OBV -16823Sell
VWAP 449Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.

Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asm Technolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.54 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme