Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

10 day averaged volume of Asm Technolo is 31312

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 665.95 606.85 670.65 606.85 0.966 times
25 Tue Jan 2022 638.75 636.35 660.00 636.35 0.462 times
24 Mon Jan 2022 669.80 705.05 705.05 669.80 0.464 times
21 Fri Jan 2022 705.05 724.90 724.90 695.00 0.489 times
20 Thu Jan 2022 721.50 737.05 749.30 711.00 0.465 times
19 Wed Jan 2022 738.75 787.00 787.00 735.10 0.567 times
18 Tue Jan 2022 770.20 793.00 793.00 725.10 1.168 times
17 Mon Jan 2022 756.90 695.10 757.85 685.75 1.782 times
14 Fri Jan 2022 721.80 716.00 740.00 715.35 1.544 times
13 Thu Jan 2022 752.95 792.55 797.00 752.95 0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 694.8, but if it comes above 694.8, then a intra day buy could be more profitable.
If you take a sell trade below 694.8, then use 694.8 as stoploss and 637.5 as target. However if you take a buy trade in stock , then use 694.8 as stoploss and 742.47 as target.

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 236.00
Downside Target 252.00
Downside Target 260.05
Downside Target 272.40
Downside Target 297.70
Downside Target 606.85
Downside Target 623.20
Upside Target 685.75
Upside Target 705.05
Upside Target 757.45
Upside Target 793.00
Upside Target 829.30
Upside Target 876.80

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 613.52
Downside Intraday Target 561.08
Upside Intraday Target 711.72
Upside Intraday Target 757.48
Downside Intraday Target 659.28

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 665.95 705.05 705.05 606.85 0.423 times
21 Fri Jan 2022 705.05 695.10 793.00 685.75 0.715 times
14 Fri Jan 2022 721.80 731.00 829.30 715.35 0.486 times
07 Fri Jan 2022 716.45 795.30 876.80 716.45 1.957 times
31 Fri Dec 2021 757.45 623.20 757.45 623.20 2.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 665.95 795.30 876.80 606.85 1.393 times
31 Fri Dec 2021 757.45 260.05 757.45 260.05 3.059 times
30 Tue Nov 2021 263.25 265.00 300.00 252.00 0.814 times
29 Fri Oct 2021 259.05 245.10 297.70 236.00 2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 20, 34, 25 Sell
MACD 88, 123Sell
Stochastics 11Sell
CCI -126Buy
RSI 55Buy
OBV 45635Sell
VWAP 725Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.

Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asm Technolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.83 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme