Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo Weekly charts technical analysis

(AsmTechnolo) Asm Technolo Weekly charts technical analysis Weekly analysis of Asm Technolo | Buy/Sell Asm Technolo

10 day averaged volume of Asm Technolo is 12863

Date Closing Price Open High Low Volume
01 Fri Jul 2022 464.50 418.00 537.50 387.00 0.097 Mn
24 Fri Jun 2022 393.30 414.90 417.50 363.00 0.034 Mn
17 Fri Jun 2022 408.95 450.00 458.00 400.00 0.027 Mn
10 Fri Jun 2022 453.55 470.00 470.00 429.95 0.019 Mn
03 Fri Jun 2022 469.80 477.25 513.00 460.00 0.029 Mn
27 Fri May 2022 492.90 540.00 540.00 461.30 0.047 Mn
20 Fri May 2022 514.30 451.00 514.30 421.00 0.029 Mn
13 Fri May 2022 443.15 564.00 570.00 443.15 0.037 Mn
06 Fri May 2022 572.60 581.80 621.70 563.90 0.05 Mn
29 Fri Apr 2022 572.00 598.00 612.00 545.20 0.045 Mn

Indicators analysis of Asm Technolo (AsmTechnolo)

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.

Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asm Technolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.47 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 28, 2 Sell
MACD -2, 31Sell
Stochastics 18Sell
CCI -33Buy
RSI 59Buy
OBV -199573Sell
VWAP 484Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme