(AsmTechnolo) Asm Technolo ForceIndex charts technical analysis
(AsmTechnolo) Asm Technolo ForceIndex charts technical analysis ForceIndex analysis of Asm Technolo | Buy/Sell Asm Technolo
10 day averaged volume of Asm Technolo is 14792
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jun 2021 | 149.80 | 150.35 | 150.45 | 146.05 | 0.019 Mn |
| 10 Thu Jun 2021 | 149.55 | 151.85 | 151.85 | 141.85 | 0.013 Mn |
| 09 Wed Jun 2021 | 146.45 | 145.15 | 151.55 | 145.05 | 0.011 Mn |
| 08 Tue Jun 2021 | 148.90 | 151.45 | 155.00 | 142.00 | 0.013 Mn |
| 07 Mon Jun 2021 | 148.10 | 157.40 | 157.40 | 137.45 | 0.018 Mn |
| 04 Fri Jun 2021 | 143.15 | 142.90 | 143.45 | 140.50 | 0.014 Mn |
| 03 Thu Jun 2021 | 136.65 | 136.65 | 136.65 | 134.30 | 0.009 Mn |
| 02 Wed Jun 2021 | 130.15 | 140.80 | 140.80 | 129.00 | 0.019 Mn |
| 01 Tue Jun 2021 | 135.10 | 135.15 | 143.85 | 134.10 | 0.007 Mn |
| 31 Mon May 2021 | 140.40 | 145.00 | 145.00 | 139.20 | 0.022 Mn |
Indicators analysis of Asm Technolo (AsmTechnolo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 14, 33 | Buy |
| MACD | 11, 9 | Buy |
| Stochastics | 69 | None |
| CCI | 76 | Buy |
| RSI | 52 | Buy |
| OBV | 91390 | Sell |
| VWAP | 143 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.