(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Nmdc is 453241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 235.55 | 232.70 | 236.00 | 232.00 | 0.605 times |
| 02 Mon Dec 2024 | 231.80 | 230.55 | 232.35 | 229.70 | 0.424 times |
| 29 Fri Nov 2024 | 229.95 | 229.00 | 232.10 | 227.35 | 2.01 times |
| 28 Thu Nov 2024 | 227.85 | 229.00 | 230.85 | 226.85 | 0.97 times |
| 27 Wed Nov 2024 | 227.70 | 227.00 | 229.30 | 225.70 | 0.298 times |
| 26 Tue Nov 2024 | 226.55 | 226.80 | 228.70 | 225.35 | 2.14 times |
| 25 Mon Nov 2024 | 226.80 | 224.70 | 228.00 | 223.80 | 1.203 times |
| 22 Fri Nov 2024 | 220.70 | 218.10 | 222.35 | 218.10 | 0.589 times |
| 21 Thu Nov 2024 | 217.65 | 223.75 | 223.75 | 215.35 | 0.437 times |
| 19 Tue Nov 2024 | 221.15 | 223.20 | 225.25 | 219.90 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.8, but if it comes below 234.8, then a intra day sell could be more profitable.
If you take a sell trade below 234.8, then use 234.8 as stoploss and 228.25 as target. However if you take a buy trade in stock , then use 234.8 as stoploss and 242.6 as target.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 210.15 |
| Downside Target | 215.35 |
| Downside Target | 229.30 |
| Downside Target | 234.95 |
| Upside Target | 236.00 |
| Upside Target | 246.20 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 249.10 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 231.5 |
| Downside Intraday Target | 227.45 |
| Upside Intraday Target | 237.8 |
| Upside Intraday Target | 240.05 |
| Downside Intraday Target | 233.75 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 235.55 | 230.55 | 236.00 | 229.70 | 0.155 times |
| 29 Fri Nov 2024 | 229.95 | 224.70 | 232.10 | 223.80 | 2.24 times |
| 22 Fri Nov 2024 | 220.70 | 219.65 | 229.30 | 215.35 | 0.495 times |
| 14 Thu Nov 2024 | 218.85 | 234.90 | 234.95 | 218.10 | 0.904 times |
| 08 Fri Nov 2024 | 235.65 | 224.95 | 246.20 | 222.25 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 235.55 | 230.55 | 236.00 | 229.70 | 0.046 times |
| 29 Fri Nov 2024 | 229.95 | 222.05 | 246.20 | 215.35 | 0.897 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
| 30 Mon Sep 2024 | 244.85 | 220.70 | 247.10 | 205.00 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow