Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 1137949

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 70.44 70.81 72.78 70.29 0.71 times
31 Thu Jul 2025 70.92 70.75 71.54 70.50 0.697 times
30 Wed Jul 2025 72.05 71.35 72.25 71.35 0.416 times
29 Tue Jul 2025 71.79 70.96 71.95 70.40 1.126 times
28 Mon Jul 2025 71.00 71.66 71.76 70.65 0.985 times
25 Fri Jul 2025 71.65 72.75 72.76 71.20 0.515 times
24 Thu Jul 2025 72.71 73.02 73.57 72.47 1.359 times
23 Wed Jul 2025 73.02 72.33 73.12 71.71 1.21 times
22 Tue Jul 2025 72.13 72.09 72.88 71.50 0.698 times
21 Mon Jul 2025 71.90 71.84 72.50 71.54 1.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 72 or till 74. Use a stoploss of 70.32 and if this stock hits its stoploss, then it can fall down till 68.64

Share price targets for Nmdc (Nmdc)

Target Type Value
Downside Target 59.57
Downside Target 61.61
Downside Target 66.80
Downside Target 70.29
Upside Target 71.20
Upside Target 71.60
Upside Target 72.78
Upside Target 73.55
Upside Target 73.57
Upside Target 75.15

Intraday share price targets for Nmdc (Nmdc)

Target Type Value
Downside Intraday Target 69.56
Downside Intraday Target 68.68
Upside Intraday Target 72.05
Upside Intraday Target 73.66
Upside Intraday Target 71.17

Weekly technical analysis of Nmdc (Nmdc)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 70.44 71.66 72.78 70.29 0.803 times
25 Fri Jul 2025 71.65 71.84 73.57 71.20 0.663 times
18 Fri Jul 2025 71.43 69.38 71.60 67.75 2.366 times
11 Fri Jul 2025 69.07 68.59 70.65 67.12 0.412 times
04 Fri Jul 2025 68.80 70.50 70.61 67.00 1.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 70.44 70.81 72.78 70.29 0.028 times
31 Thu Jul 2025 70.92 70.00 73.57 67.00 1.369 times
30 Mon Jun 2025 70.02 71.45 75.15 66.80 0.923 times
30 Fri May 2025 71.17 65.60 73.55 61.61 1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme