(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Nmdc is 505845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 227.85 | 229.00 | 230.85 | 226.85 | 0.869 times |
| 27 Wed Nov 2024 | 227.70 | 227.00 | 229.30 | 225.70 | 0.267 times |
| 26 Tue Nov 2024 | 226.55 | 226.80 | 228.70 | 225.35 | 1.917 times |
| 25 Mon Nov 2024 | 226.80 | 224.70 | 228.00 | 223.80 | 1.078 times |
| 22 Fri Nov 2024 | 220.70 | 218.10 | 222.35 | 218.10 | 0.528 times |
| 21 Thu Nov 2024 | 217.65 | 223.75 | 223.75 | 215.35 | 0.391 times |
| 19 Tue Nov 2024 | 221.15 | 223.20 | 225.25 | 219.90 | 0.625 times |
| 18 Mon Nov 2024 | 222.75 | 219.65 | 229.30 | 219.25 | 1.103 times |
| 14 Thu Nov 2024 | 218.85 | 223.55 | 228.50 | 218.10 | 0.567 times |
| 13 Wed Nov 2024 | 223.15 | 225.00 | 226.65 | 220.70 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 233.3 or till 241. Use a stoploss of 226.8 and if this stock hits its stoploss, then it can fall down till 220.35
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 210.15 |
| Downside Target | 215.05 |
| Upside Target | 229.00 |
| Upside Target | 230.85 |
| Upside Target | 234.95 |
| Upside Target | 246.20 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 249.10 |
| Upside Target | 255.35 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 224.15 |
| Downside Intraday Target | 220.45 |
| Upside Intraday Target | 231.2 |
| Upside Intraday Target | 234.55 |
| Downside Intraday Target | 227.5 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 227.85 | 224.70 | 230.85 | 223.80 | 1.56 times |
| 22 Fri Nov 2024 | 220.70 | 219.65 | 229.30 | 215.35 | 0.495 times |
| 14 Thu Nov 2024 | 218.85 | 234.90 | 234.95 | 218.10 | 0.904 times |
| 08 Fri Nov 2024 | 235.65 | 224.95 | 246.20 | 222.25 | 0.916 times |
| 01 Fri Nov 2024 | 222.65 | 218.55 | 229.00 | 215.05 | 1.229 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 227.85 | 222.05 | 246.20 | 215.35 | 0.816 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
| 30 Mon Sep 2024 | 244.85 | 220.70 | 247.10 | 205.00 | 1.466 times |
| 30 Fri Aug 2024 | 222.75 | 242.45 | 249.10 | 210.15 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.15 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.15 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow