(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Nmdc is 572610
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 222.75 | 219.65 | 229.30 | 219.25 | 0.974 times |
14 Thu Nov 2024 | 218.85 | 223.55 | 228.50 | 218.10 | 0.501 times |
13 Wed Nov 2024 | 223.15 | 225.00 | 226.65 | 220.70 | 0.729 times |
12 Tue Nov 2024 | 224.70 | 233.40 | 233.40 | 223.00 | 2.382 times |
11 Mon Nov 2024 | 232.95 | 234.90 | 234.95 | 227.15 | 1.112 times |
08 Fri Nov 2024 | 235.65 | 240.85 | 246.20 | 231.45 | 1.05 times |
07 Thu Nov 2024 | 238.85 | 242.95 | 244.20 | 237.80 | 0.863 times |
06 Wed Nov 2024 | 241.10 | 238.20 | 241.60 | 230.45 | 1 times |
05 Tue Nov 2024 | 234.70 | 226.25 | 236.50 | 226.25 | 1.787 times |
04 Mon Nov 2024 | 226.55 | 224.95 | 227.35 | 222.25 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.5 or till 209.7. Use a stoploss of 225.73 and if the stock hits stoploss, then it can shoot up till 233.01
Share price targets for Nmdc (Nmdc)
Target Type | Value |
Downside Target | 205.00 |
Downside Target | 210.15 |
Downside Target | 215.05 |
Upside Target | 229.00 |
Upside Target | 233.50 |
Upside Target | 234.95 |
Upside Target | 246.20 |
Upside Target | 247.10 |
Upside Target | 247.40 |
Upside Target | 249.10 |
Upside Target | 255.35 |
Intraday share price targets for Nmdc (Nmdc)
Target Type | Value |
Downside Intraday Target | 218.23 |
Downside Intraday Target | 213.72 |
Upside Intraday Target | 228.28 |
Upside Intraday Target | 233.82 |
Upside Intraday Target | 223.77 |
Weekly technical analysis of Nmdc (Nmdc)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 222.75 | 219.65 | 229.30 | 219.25 | 0.206 times |
14 Thu Nov 2024 | 218.85 | 234.90 | 234.95 | 218.10 | 0.904 times |
08 Fri Nov 2024 | 235.65 | 224.95 | 246.20 | 222.25 | 0.916 times |
01 Fri Nov 2024 | 222.65 | 218.55 | 229.00 | 215.05 | 1.229 times |
25 Fri Oct 2024 | 217.90 | 231.45 | 233.50 | 210.15 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 222.75 | 222.05 | 246.20 | 218.10 | 0.56 times |
31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
30 Mon Sep 2024 | 244.85 | 220.70 | 247.10 | 205.00 | 1.466 times |
30 Fri Aug 2024 | 222.75 | 242.45 | 249.10 | 210.15 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.39 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.39 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow