Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Nmdc is 572610

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 222.75 219.65 229.30 219.25 0.974 times
14 Thu Nov 2024 218.85 223.55 228.50 218.10 0.501 times
13 Wed Nov 2024 223.15 225.00 226.65 220.70 0.729 times
12 Tue Nov 2024 224.70 233.40 233.40 223.00 2.382 times
11 Mon Nov 2024 232.95 234.90 234.95 227.15 1.112 times
08 Fri Nov 2024 235.65 240.85 246.20 231.45 1.05 times
07 Thu Nov 2024 238.85 242.95 244.20 237.80 0.863 times
06 Wed Nov 2024 241.10 238.20 241.60 230.45 1 times
05 Tue Nov 2024 234.70 226.25 236.50 226.25 1.787 times
04 Mon Nov 2024 226.55 224.95 227.35 222.25 0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 218.5 or till 209.7. Use a stoploss of 225.73 and if the stock hits stoploss, then it can shoot up till 233.01

Share price targets for Nmdc (Nmdc)

Target Type Value
Downside Target 205.00
Downside Target 210.15
Downside Target 215.05
Upside Target 229.00
Upside Target 233.50
Upside Target 234.95
Upside Target 246.20
Upside Target 247.10
Upside Target 247.40
Upside Target 249.10
Upside Target 255.35

Intraday share price targets for Nmdc (Nmdc)

Target Type Value
Downside Intraday Target 218.23
Downside Intraday Target 213.72
Upside Intraday Target 228.28
Upside Intraday Target 233.82
Upside Intraday Target 223.77

Weekly technical analysis of Nmdc (Nmdc)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 222.75 219.65 229.30 219.25 0.206 times
14 Thu Nov 2024 218.85 234.90 234.95 218.10 0.904 times
08 Fri Nov 2024 235.65 224.95 246.20 222.25 0.916 times
01 Fri Nov 2024 222.65 218.55 229.00 215.05 1.229 times
25 Fri Oct 2024 217.90 231.45 233.50 210.15 1.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 222.75 222.05 246.20 218.10 0.56 times
31 Thu Oct 2024 221.60 244.75 247.40 210.15 0.928 times
30 Mon Sep 2024 244.85 220.70 247.10 205.00 1.466 times
30 Fri Aug 2024 222.75 242.45 249.10 210.15 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.39 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.39 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme