(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Nmdc is 380380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 220.70 | 217.20 | 221.90 | 216.50 | 1.843 times |
| 12 Thu Sep 2024 | 215.50 | 208.95 | 216.70 | 208.55 | 1.773 times |
| 11 Wed Sep 2024 | 206.90 | 210.95 | 211.90 | 205.75 | 0.44 times |
| 10 Tue Sep 2024 | 210.90 | 209.10 | 212.25 | 208.00 | 0.559 times |
| 09 Mon Sep 2024 | 207.55 | 211.50 | 211.50 | 205.00 | 0.762 times |
| 06 Fri Sep 2024 | 210.85 | 212.95 | 212.95 | 207.50 | 1.304 times |
| 05 Thu Sep 2024 | 212.70 | 211.95 | 213.50 | 210.70 | 0.886 times |
| 04 Wed Sep 2024 | 211.10 | 211.25 | 214.95 | 209.20 | 1.305 times |
| 03 Tue Sep 2024 | 215.05 | 214.90 | 217.40 | 214.70 | 0.593 times |
| 02 Mon Sep 2024 | 216.40 | 220.70 | 221.75 | 214.50 | 1.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.6 or till 233.9. Use a stoploss of 218.71 and if this stock hits its stoploss, then it can fall down till 211.8
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 205.00 |
| Upside Target | 221.90 |
| Upside Target | 227.80 |
| Upside Target | 233.00 |
| Upside Target | 235.05 |
| Upside Target | 246.40 |
| Upside Target | 249.10 |
| Upside Target | 255.35 |
| Upside Target | 275.60 |
| Upside Target | 286.35 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 209.83 |
| Downside Intraday Target | 198.97 |
| Upside Intraday Target | 226.73 |
| Upside Intraday Target | 232.77 |
| Downside Intraday Target | 215.87 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 220.70 | 211.50 | 221.90 | 205.00 | 0.931 times |
| 06 Fri Sep 2024 | 210.85 | 220.70 | 221.75 | 207.50 | 1.86 times |
| 30 Fri Aug 2024 | 222.75 | 223.65 | 233.00 | 220.75 | 0.815 times |
| 23 Fri Aug 2024 | 221.75 | 219.05 | 227.80 | 217.20 | 0.488 times |
| 16 Fri Aug 2024 | 217.40 | 219.95 | 235.05 | 210.15 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 220.70 | 220.70 | 221.90 | 205.00 | 0.514 times |
| 30 Fri Aug 2024 | 222.75 | 242.45 | 249.10 | 210.15 | 0.731 times |
| 31 Wed Jul 2024 | 241.55 | 246.45 | 255.35 | 221.00 | 0.934 times |
| 28 Fri Jun 2024 | 246.15 | 272.05 | 275.60 | 214.20 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.08 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.08 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow