(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Nmdc is 330454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 215.50 | 208.95 | 216.70 | 208.55 | 2.04 times |
| 11 Wed Sep 2024 | 206.90 | 210.95 | 211.90 | 205.75 | 0.507 times |
| 10 Tue Sep 2024 | 210.90 | 209.10 | 212.25 | 208.00 | 0.643 times |
| 09 Mon Sep 2024 | 207.55 | 211.50 | 211.50 | 205.00 | 0.877 times |
| 06 Fri Sep 2024 | 210.85 | 212.95 | 212.95 | 207.50 | 1.502 times |
| 05 Thu Sep 2024 | 212.70 | 211.95 | 213.50 | 210.70 | 1.02 times |
| 04 Wed Sep 2024 | 211.10 | 211.25 | 214.95 | 209.20 | 1.503 times |
| 03 Tue Sep 2024 | 215.05 | 214.90 | 217.40 | 214.70 | 0.682 times |
| 02 Mon Sep 2024 | 216.40 | 220.70 | 221.75 | 214.50 | 1.94 times |
| 30 Fri Aug 2024 | 222.75 | 224.15 | 226.15 | 222.15 | 0.797 times |
Stock of Nmdc (Nmdc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 211.7 or till 203.4. Use a stoploss of 218.55 and if the stock hits stoploss, then it can shoot up till 225.45
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 205.00 |
| Upside Target | 221.75 |
| Upside Target | 227.80 |
| Upside Target | 233.00 |
| Upside Target | 235.05 |
| Upside Target | 246.40 |
| Upside Target | 249.10 |
| Upside Target | 255.35 |
| Upside Target | 275.60 |
| Upside Target | 286.35 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 208.1 |
| Downside Intraday Target | 200.7 |
| Upside Intraday Target | 219.8 |
| Upside Intraday Target | 224.1 |
| Downside Intraday Target | 212.4 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 215.50 | 211.50 | 216.70 | 205.00 | 0.612 times |
| 06 Fri Sep 2024 | 210.85 | 220.70 | 221.75 | 207.50 | 1.86 times |
| 30 Fri Aug 2024 | 222.75 | 223.65 | 233.00 | 220.75 | 0.815 times |
| 23 Fri Aug 2024 | 221.75 | 219.05 | 227.80 | 217.20 | 0.488 times |
| 16 Fri Aug 2024 | 217.40 | 219.95 | 235.05 | 210.15 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 215.50 | 220.70 | 221.75 | 205.00 | 0.429 times |
| 30 Fri Aug 2024 | 222.75 | 242.45 | 249.10 | 210.15 | 0.731 times |
| 31 Wed Jul 2024 | 241.55 | 246.45 | 255.35 | 221.00 | 0.934 times |
| 28 Fri Jun 2024 | 246.15 | 272.05 | 275.60 | 214.20 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow