(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 273.15 | 275.05 | 279.00 | 264.00 | 0.33 times |
| 17 Fri Jan 2025 | 274.10 | 279.00 | 282.95 | 270.20 | 0.441 times |
| 16 Thu Jan 2025 | 283.00 | 280.00 | 285.95 | 267.35 | 0.717 times |
| 15 Wed Jan 2025 | 272.35 | 275.60 | 286.00 | 262.20 | 0.729 times |
| 14 Tue Jan 2025 | 275.95 | 255.00 | 281.20 | 255.00 | 0.794 times |
| 13 Mon Jan 2025 | 267.85 | 280.00 | 283.00 | 256.10 | 1.76 times |
| 10 Fri Jan 2025 | 269.55 | 261.00 | 273.40 | 253.30 | 1.918 times |
| 09 Thu Jan 2025 | 260.40 | 260.00 | 273.15 | 252.00 | 0.869 times |
| 08 Wed Jan 2025 | 264.25 | 280.00 | 280.00 | 264.00 | 0.797 times |
| 07 Tue Jan 2025 | 277.85 | 289.95 | 289.95 | 272.05 | 0.572 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.8 or till 306.8. Use a stoploss of 271.88 and if this stock hits its stoploss, then it can fall down till 255.99
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 200.95 |
| Downside Target | 210.60 |
| Downside Target | 240.00 |
| Downside Target | 252.00 |
| Downside Target | 264.00 |
| Upside Target | 279.00 |
| Upside Target | 286.00 |
| Upside Target | 289.95 |
| Upside Target | 297.55 |
| Upside Target | 323.00 |
| Upside Target | 324.15 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 265.1 |
| Downside Intraday Target | 257.05 |
| Upside Intraday Target | 280.1 |
| Upside Intraday Target | 287.05 |
| Downside Intraday Target | 272.05 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 273.15 | 275.05 | 279.00 | 264.00 | 0.074 times |
| 17 Fri Jan 2025 | 274.10 | 280.00 | 286.00 | 255.00 | 0.799 times |
| 10 Fri Jan 2025 | 269.55 | 278.70 | 289.95 | 252.00 | 0.648 times |
| 03 Fri Jan 2025 | 293.35 | 266.75 | 324.15 | 258.40 | 2.302 times |
| 27 Fri Dec 2024 | 254.05 | 256.50 | 267.00 | 240.00 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 273.15 | 294.05 | 324.15 | 252.00 | 0.909 times |
| 31 Tue Dec 2024 | 280.05 | 283.70 | 288.45 | 240.00 | 0.622 times |
| 29 Fri Nov 2024 | 275.90 | 221.60 | 297.55 | 210.60 | 0.622 times |
| 31 Thu Oct 2024 | 211.10 | 339.15 | 350.00 | 200.95 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.62 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.62 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow