Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Crestchem Lt is 2673

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 274.10 279.00 282.95 270.20 0.357 times
16 Thu Jan 2025 283.00 280.00 285.95 267.35 0.579 times
15 Wed Jan 2025 272.35 275.60 286.00 262.20 0.589 times
14 Tue Jan 2025 275.95 255.00 281.20 255.00 0.642 times
13 Mon Jan 2025 267.85 280.00 283.00 256.10 1.422 times
10 Fri Jan 2025 269.55 261.00 273.40 253.30 1.55 times
09 Thu Jan 2025 260.40 260.00 273.15 252.00 0.702 times
08 Wed Jan 2025 264.25 280.00 280.00 264.00 0.644 times
07 Tue Jan 2025 277.85 289.95 289.95 272.05 0.462 times
06 Mon Jan 2025 280.95 278.70 287.50 278.70 1.135 times

My analysis of stock is bullish for shortterm, and stock might move up till 287.3 or till 306.6. Use a stoploss of 271.23 and if this stock hits its stoploss, then it can fall down till 255.14

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 158.65
Downside Target 200.95
Downside Target 210.60
Downside Target 240.00
Downside Target 252.00
Downside Target 267.00
Upside Target 286.00
Upside Target 289.95
Upside Target 297.55
Upside Target 323.00
Upside Target 324.15
Upside Target 350.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 257.4
Downside Intraday Target 240.7
Upside Intraday Target 288.4
Upside Intraday Target 302.7
Downside Intraday Target 271.7

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 274.10 280.00 286.00 255.00 0.799 times
10 Fri Jan 2025 269.55 278.70 289.95 252.00 0.648 times
03 Fri Jan 2025 293.35 266.75 324.15 258.40 2.302 times
27 Fri Dec 2024 254.05 256.50 267.00 240.00 0.887 times
20 Fri Dec 2024 260.25 281.65 288.45 254.00 1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 274.10 294.05 324.15 252.00 0.891 times
31 Tue Dec 2024 280.05 283.70 288.45 240.00 0.622 times
29 Fri Nov 2024 275.90 221.60 297.55 210.60 0.622 times
31 Thu Oct 2024 211.10 339.15 350.00 200.95 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme