Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt Stochastics charts technical analysis

(CrestchemLt) Crestchem Lt Stochastics charts technical analysis Stochastics analysis of Crestchem Lt | Buy/Sell Crestchem Lt

10 day averaged volume of Crestchem Lt is 617

Date Closing Price Open High Low Volume
13 Fri May 2022 43.10 43.30 43.30 39.50 0 Mn
12 Thu May 2022 41.25 41.00 43.40 40.50 0.001 Mn
11 Wed May 2022 41.35 43.50 43.50 41.35 0.001 Mn
10 Tue May 2022 43.50 44.80 44.80 43.00 0 Mn
09 Mon May 2022 43.45 46.30 46.90 43.00 0.001 Mn
06 Fri May 2022 45.00 41.00 45.00 41.00 0.001 Mn
05 Thu May 2022 43.00 43.90 43.90 40.30 0.001 Mn
04 Wed May 2022 41.85 39.90 41.85 37.95 0.001 Mn
02 Mon May 2022 39.90 42.00 42.00 39.90 0.001 Mn
29 Fri Apr 2022 42.00 42.00 42.00 42.00 0 Mn

Indicators analysis of Crestchem Lt (CrestchemLt)

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 29 Sell
MACD -0, -0Sell
Stochastics 44None
CCI -23Buy
RSI 49Sell
OBV -3343Sell
VWAP 42Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme