(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Crestchem Lt is 4145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 125.40 | 122.00 | 127.70 | 121.50 | 0.274 times |
| 15 Fri Mar 2024 | 122.00 | 124.05 | 130.05 | 120.30 | 0.708 times |
| 14 Thu Mar 2024 | 124.05 | 112.25 | 124.05 | 112.25 | 0.807 times |
| 13 Wed Mar 2024 | 118.15 | 118.15 | 124.00 | 118.15 | 0.477 times |
| 12 Tue Mar 2024 | 124.35 | 130.85 | 135.90 | 124.35 | 0.483 times |
| 11 Mon Mar 2024 | 130.85 | 144.55 | 144.55 | 130.85 | 1.864 times |
| 07 Thu Mar 2024 | 137.70 | 137.55 | 138.10 | 131.55 | 1.267 times |
| 06 Wed Mar 2024 | 131.55 | 130.85 | 131.65 | 123.00 | 1.329 times |
| 05 Tue Mar 2024 | 125.40 | 116.00 | 128.20 | 116.00 | 2.653 times |
| 04 Mon Mar 2024 | 122.10 | 122.20 | 124.05 | 122.10 | 0.354 times |
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 70.00 |
| Downside Target | 74.20 |
| Downside Target | 87.90 |
| Downside Target | 97.95 |
| Downside Target | 100.45 |
| Downside Target | 112.25 |
| Downside Target | 116.00 |
| Downside Target | 119.11 |
| Downside Target | 121.50 |
| Downside Target | 125.06 |
| Upside Target | 127.70 |
| Upside Target | 138.10 |
| Upside Target | 144.55 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 122.03 |
| Downside Intraday Target | 118.67 |
| Upside Intraday Target | 128.23 |
| Upside Intraday Target | 131.07 |
| Downside Intraday Target | 124.87 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 125.40 | 122.00 | 127.70 | 121.50 | 0.063 times |
| 15 Fri Mar 2024 | 122.00 | 144.55 | 144.55 | 112.25 | 0.775 times |
| 07 Thu Mar 2024 | 137.70 | 122.20 | 138.10 | 116.00 | 0.516 times |
| 02 Sat Mar 2024 | 128.50 | 125.06 | 144.85 | 125.06 | 0.827 times |
| 23 Fri Feb 2024 | 119.11 | 100.45 | 119.11 | 100.45 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 125.40 | 136.00 | 144.85 | 112.25 | 0.349 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
| 31 Wed Jan 2024 | 75.05 | 86.39 | 87.90 | 74.20 | 0.838 times |
| 29 Fri Dec 2023 | 82.50 | 84.67 | 89.20 | 74.35 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow