(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Crestchem Lt is 7407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 131.55 | 130.85 | 131.65 | 123.00 | 0.744 times |
| 05 Tue Mar 2024 | 125.40 | 116.00 | 128.20 | 116.00 | 1.484 times |
| 04 Mon Mar 2024 | 122.10 | 122.20 | 124.05 | 122.10 | 0.198 times |
| 02 Sat Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.033 times |
| 01 Fri Mar 2024 | 135.25 | 136.00 | 144.85 | 135.25 | 0.576 times |
| 29 Thu Feb 2024 | 142.34 | 143.85 | 144.76 | 130.98 | 4.238 times |
| 28 Wed Feb 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 0.578 times |
| 27 Tue Feb 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 0.412 times |
| 26 Mon Feb 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 0.235 times |
| 23 Fri Feb 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 0.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.4 as stoploss in an intra day sell trade for a target of 111.79. However, stock will show a bullish move above 132.4.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 70.00 |
| Downside Target | 73.50 |
| Downside Target | 76.44 |
| Downside Target | 87.90 |
| Downside Target | 95.67 |
| Downside Target | 97.95 |
| Downside Target | 100.45 |
| Downside Target | 116.00 |
| Downside Target | 119.11 |
| Downside Target | 125.06 |
| Upside Target | 131.65 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 121.15 |
| Downside Intraday Target | 110.75 |
| Upside Intraday Target | 136.8 |
| Upside Intraday Target | 142.05 |
| Downside Intraday Target | 126.4 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 131.55 | 122.20 | 131.65 | 116.00 | 0.4 times |
| 02 Sat Mar 2024 | 128.50 | 125.06 | 144.85 | 125.06 | 0.827 times |
| 23 Fri Feb 2024 | 119.11 | 100.45 | 119.11 | 100.45 | 2.165 times |
| 16 Fri Feb 2024 | 95.67 | 73.50 | 95.67 | 73.50 | 2.614 times |
| 09 Fri Feb 2024 | 74.99 | 72.50 | 76.44 | 70.00 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 131.55 | 136.00 | 144.85 | 116.00 | 0.167 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
| 31 Wed Jan 2024 | 75.05 | 86.39 | 87.90 | 74.20 | 0.838 times |
| 29 Fri Dec 2023 | 82.50 | 84.67 | 89.20 | 74.35 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.35 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.35 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow