Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 1867

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 258.25 272.90 272.90 252.90 1.307 times
21 Tue Jan 2025 266.20 281.00 281.00 266.00 0.335 times
20 Mon Jan 2025 273.15 275.05 279.00 264.00 0.382 times
17 Fri Jan 2025 274.10 279.00 282.95 270.20 0.51 times
16 Thu Jan 2025 283.00 280.00 285.95 267.35 0.83 times
15 Wed Jan 2025 272.35 275.60 286.00 262.20 0.843 times
14 Tue Jan 2025 275.95 255.00 281.20 255.00 0.919 times
13 Mon Jan 2025 267.85 280.00 283.00 256.10 2.036 times
10 Fri Jan 2025 269.55 261.00 273.40 253.30 2.219 times
09 Thu Jan 2025 260.40 260.00 273.15 252.00 1.005 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.1, but if it comes above 259.1, then a intra day buy could be more profitable.
If you take a sell trade below 259.1, then use 259.1 as stoploss and 242 as target. However if you take a buy trade in stock , then use 259.1 as stoploss and 273.34 as target.

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 158.65
Downside Target 200.95
Downside Target 210.60
Downside Target 240.00
Downside Target 252.00
Upside Target 267.00
Upside Target 281.00
Upside Target 289.95
Upside Target 297.55
Upside Target 323.00
Upside Target 324.15
Upside Target 350.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 247.1
Downside Intraday Target 235.95
Upside Intraday Target 275.2
Upside Intraday Target 292.15
Upside Intraday Target 264.05

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 258.25 275.05 281.00 252.90 0.394 times
17 Fri Jan 2025 274.10 280.00 286.00 255.00 0.799 times
10 Fri Jan 2025 269.55 278.70 289.95 252.00 0.648 times
03 Fri Jan 2025 293.35 266.75 324.15 258.40 2.302 times
27 Fri Dec 2024 254.05 256.50 267.00 240.00 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 258.25 294.05 324.15 252.00 0.986 times
31 Tue Dec 2024 280.05 283.70 288.45 240.00 0.622 times
29 Fri Nov 2024 275.90 221.60 297.55 210.60 0.622 times
31 Thu Oct 2024 211.10 339.15 350.00 200.95 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.02 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.02 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme