(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Ari Tourneso is 3360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 170.55 | 170.60 | 170.60 | 170.55 | 0.021 times |
| 12 Fri Apr 2024 | 174.00 | 171.00 | 174.00 | 171.00 | 0.329 times |
| 10 Wed Apr 2024 | 172.00 | 178.50 | 178.50 | 171.55 | 0.999 times |
| 09 Tue Apr 2024 | 175.00 | 175.00 | 175.00 | 171.05 | 4.087 times |
| 08 Mon Apr 2024 | 174.45 | 179.75 | 179.75 | 174.45 | 0.74 times |
| 05 Fri Apr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 0.192 times |
| 04 Thu Apr 2024 | 178.00 | 177.00 | 179.90 | 176.90 | 1.25 times |
| 03 Wed Apr 2024 | 180.50 | 183.50 | 183.50 | 176.40 | 0.275 times |
| 02 Tue Apr 2024 | 180.00 | 187.00 | 187.00 | 180.00 | 0.915 times |
| 01 Mon Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 0.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.7 as stoploss in an intra day buy trade for a target of 175.44. However, stock will show a bearish move below 167.7.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 62.08 |
| Downside Target | 116.99 |
| Downside Target | 122.80 |
| Downside Target | 145.00 |
| Downside Target | 168.10 |
| Upside Target | 176.40 |
| Upside Target | 179.80 |
| Upside Target | 186.30 |
| Upside Target | 187.00 |
| Upside Target | 190.95 |
| Upside Target | 207.00 |
| Upside Target | 233.10 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 170.53 |
| Downside Intraday Target | 170.52 |
| Upside Intraday Target | 170.58 |
| Upside Intraday Target | 170.62 |
| Upside Intraday Target | 170.57 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 170.55 | 170.60 | 170.60 | 170.55 | 0.003 times |
| 12 Fri Apr 2024 | 174.00 | 179.75 | 179.75 | 171.00 | 2.21 times |
| 05 Fri Apr 2024 | 178.00 | 183.60 | 187.00 | 176.40 | 0.852 times |
| 28 Thu Mar 2024 | 180.00 | 183.50 | 186.30 | 179.80 | 0.255 times |
| 22 Fri Mar 2024 | 180.05 | 168.20 | 190.95 | 168.10 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 170.55 | 183.60 | 187.00 | 170.55 | 0.209 times |
| 28 Thu Mar 2024 | 180.00 | 207.00 | 207.00 | 145.00 | 2.056 times |
| 29 Thu Feb 2024 | 210.80 | 177.70 | 233.10 | 177.70 | 0.39 times |
| 31 Wed Jan 2024 | 174.30 | 122.80 | 177.75 | 122.80 | 18.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow