(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ari Tourneso is 5503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 0.117 times |
| 04 Thu Apr 2024 | 178.00 | 177.00 | 179.90 | 176.90 | 0.763 times |
| 03 Wed Apr 2024 | 180.50 | 183.50 | 183.50 | 176.40 | 0.168 times |
| 02 Tue Apr 2024 | 180.00 | 187.00 | 187.00 | 180.00 | 0.559 times |
| 01 Mon Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 0.093 times |
| 28 Thu Mar 2024 | 180.00 | 186.30 | 186.30 | 180.00 | 0.648 times |
| 27 Wed Mar 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 0.344 times |
| 26 Tue Mar 2024 | 179.80 | 183.50 | 183.50 | 179.80 | 1.005 times |
| 22 Fri Mar 2024 | 180.05 | 185.00 | 190.95 | 178.00 | 0.384 times |
| 21 Thu Mar 2024 | 185.00 | 182.90 | 185.00 | 172.15 | 1.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.9 or till 197.2. Use a stoploss of 176.44 and if this stock hits its stoploss, then it can fall down till 167
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 62.08 |
| Downside Target | 116.99 |
| Downside Target | 122.80 |
| Downside Target | 145.00 |
| Downside Target | 168.10 |
| Downside Target | 176.40 |
| Upside Target | 186.00 |
| Upside Target | 187.00 |
| Upside Target | 187.25 |
| Upside Target | 190.95 |
| Upside Target | 198.85 |
| Upside Target | 207.00 |
| Upside Target | 233.10 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 173.93 |
| Downside Intraday Target | 169.87 |
| Upside Intraday Target | 184.53 |
| Upside Intraday Target | 191.07 |
| Upside Intraday Target | 180.47 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 178.00 | 183.60 | 187.00 | 176.40 | 0.852 times |
| 28 Thu Mar 2024 | 180.00 | 183.50 | 186.30 | 179.80 | 0.255 times |
| 22 Fri Mar 2024 | 180.05 | 168.20 | 190.95 | 168.10 | 0.704 times |
| 15 Fri Mar 2024 | 160.20 | 177.95 | 186.00 | 145.00 | 3.001 times |
| 07 Thu Mar 2024 | 187.25 | 198.85 | 198.85 | 187.25 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 178.00 | 183.60 | 187.00 | 176.40 | 0.065 times |
| 28 Thu Mar 2024 | 180.00 | 207.00 | 207.00 | 145.00 | 2.056 times |
| 29 Thu Feb 2024 | 210.80 | 177.70 | 233.10 | 177.70 | 0.39 times |
| 31 Wed Jan 2024 | 174.30 | 122.80 | 177.75 | 122.80 | 18.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.2 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.2 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow