(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ari Tourneso is 3656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 172.00 | 178.50 | 178.50 | 171.55 | 0.918 times |
| 09 Tue Apr 2024 | 175.00 | 175.00 | 175.00 | 171.05 | 3.756 times |
| 08 Mon Apr 2024 | 174.45 | 179.75 | 179.75 | 174.45 | 0.68 times |
| 05 Fri Apr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 0.176 times |
| 04 Thu Apr 2024 | 178.00 | 177.00 | 179.90 | 176.90 | 1.149 times |
| 03 Wed Apr 2024 | 180.50 | 183.50 | 183.50 | 176.40 | 0.252 times |
| 02 Tue Apr 2024 | 180.00 | 187.00 | 187.00 | 180.00 | 0.841 times |
| 01 Mon Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 0.14 times |
| 28 Thu Mar 2024 | 180.00 | 186.30 | 186.30 | 180.00 | 0.975 times |
| 27 Wed Mar 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 156.2. Use a stoploss of 174.7 and if the stock hits stoploss, then it can shoot up till 183.11
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 62.08 |
| Downside Target | 116.99 |
| Downside Target | 122.80 |
| Downside Target | 145.00 |
| Downside Target | 168.10 |
| Upside Target | 176.40 |
| Upside Target | 186.00 |
| Upside Target | 186.30 |
| Upside Target | 187.00 |
| Upside Target | 190.95 |
| Upside Target | 207.00 |
| Upside Target | 233.10 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 168.78 |
| Downside Intraday Target | 165.57 |
| Upside Intraday Target | 177.48 |
| Upside Intraday Target | 182.97 |
| Upside Intraday Target | 174.27 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 172.00 | 179.75 | 179.75 | 171.05 | 2.092 times |
| 05 Fri Apr 2024 | 178.00 | 183.60 | 187.00 | 176.40 | 0.852 times |
| 28 Thu Mar 2024 | 180.00 | 183.50 | 186.30 | 179.80 | 0.255 times |
| 22 Fri Mar 2024 | 180.05 | 168.20 | 190.95 | 168.10 | 0.704 times |
| 15 Fri Mar 2024 | 160.20 | 177.95 | 186.00 | 145.00 | 3.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 172.00 | 183.60 | 187.00 | 171.05 | 0.201 times |
| 28 Thu Mar 2024 | 180.00 | 207.00 | 207.00 | 145.00 | 2.056 times |
| 29 Thu Feb 2024 | 210.80 | 177.70 | 233.10 | 177.70 | 0.39 times |
| 31 Wed Jan 2024 | 174.30 | 122.80 | 177.75 | 122.80 | 18.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow