(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Hester Bisc is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 2400.05 | 2409.00 | 2414.00 | 2400.00 | 0.556 times |
| 26 Thu Dec 2024 | 2396.20 | 2396.20 | 2396.20 | 2396.20 | 0.069 times |
| 24 Tue Dec 2024 | 2410.00 | 2393.25 | 2410.00 | 2393.25 | 0.09 times |
| 23 Mon Dec 2024 | 2391.05 | 2395.85 | 2406.65 | 2380.05 | 2.056 times |
| 20 Fri Dec 2024 | 2370.15 | 2448.95 | 2448.95 | 2370.15 | 0.438 times |
| 19 Thu Dec 2024 | 2382.50 | 2449.00 | 2469.00 | 2364.00 | 2.014 times |
| 18 Wed Dec 2024 | 2436.75 | 2483.95 | 2483.95 | 2433.00 | 0.111 times |
| 17 Tue Dec 2024 | 2414.55 | 2473.95 | 2473.95 | 2400.00 | 2.215 times |
| 16 Mon Dec 2024 | 2460.95 | 2489.00 | 2489.00 | 2436.00 | 0.215 times |
| 13 Fri Dec 2024 | 2442.80 | 2424.00 | 2478.40 | 2398.10 | 2.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2388.5 as stoploss in an intra day buy trade for a target of 2476.06. However, stock will show a bearish move below 2388.5.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2201.20 |
| Downside Target | 2278.05 |
| Downside Target | 2358.10 |
| Upside Target | 2540.00 |
| Upside Target | 2570.00 |
| Upside Target | 2644.00 |
| Upside Target | 2660.00 |
| Upside Target | 2669.00 |
| Upside Target | 2753.05 |
| Upside Target | 2780.00 |
| Upside Target | 3250.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2382.07 |
| Downside Intraday Target | 2364.08 |
| Upside Intraday Target | 2416.02 |
| Upside Intraday Target | 2431.98 |
| Downside Intraday Target | 2398.03 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 2400.05 | 2395.85 | 2414.00 | 2380.05 | 0.555 times |
| 20 Fri Dec 2024 | 2370.15 | 2489.00 | 2489.00 | 2364.00 | 0.281 times |
| 13 Fri Dec 2024 | 2442.80 | 2520.00 | 2570.00 | 2389.70 | 1.675 times |
| 06 Fri Dec 2024 | 2564.55 | 2611.10 | 2669.00 | 2540.00 | 0.497 times |
| 29 Fri Nov 2024 | 2611.30 | 2468.95 | 2753.05 | 2457.70 | 3.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 2400.05 | 2611.10 | 2669.00 | 2364.00 | 0.34 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.97 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.97 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow