(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Hester Bisc is 382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2414.55 | 2473.95 | 2473.95 | 2400.00 | 0.835 times |
| 16 Mon Dec 2024 | 2460.95 | 2489.00 | 2489.00 | 2436.00 | 0.081 times |
| 13 Fri Dec 2024 | 2442.80 | 2424.00 | 2478.40 | 2398.10 | 0.961 times |
| 12 Thu Dec 2024 | 2389.70 | 2449.00 | 2450.15 | 2389.70 | 0.097 times |
| 11 Wed Dec 2024 | 2428.00 | 2499.00 | 2499.00 | 2420.55 | 2.856 times |
| 10 Tue Dec 2024 | 2487.75 | 2518.70 | 2543.95 | 2467.40 | 1.634 times |
| 09 Mon Dec 2024 | 2522.60 | 2520.00 | 2570.00 | 2502.00 | 1.152 times |
| 06 Fri Dec 2024 | 2564.55 | 2597.15 | 2605.35 | 2540.00 | 0.298 times |
| 05 Thu Dec 2024 | 2595.90 | 2618.10 | 2669.00 | 2585.00 | 0.715 times |
| 04 Wed Dec 2024 | 2594.15 | 2649.00 | 2649.00 | 2588.10 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2426.5, but if it comes above 2426.5, then a intra day buy could be more profitable.
If you take a sell trade below 2426.5, then use 2426.5 as stoploss and 2310.9 as target. However if you take a buy trade in stock , then use 2426.5 as stoploss and 2522.79 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2201.20 |
| Downside Target | 2278.05 |
| Downside Target | 2358.10 |
| Upside Target | 2457.70 |
| Upside Target | 2540.00 |
| Upside Target | 2644.00 |
| Upside Target | 2660.00 |
| Upside Target | 2669.00 |
| Upside Target | 2753.05 |
| Upside Target | 2780.00 |
| Upside Target | 3250.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2380.03 |
| Downside Intraday Target | 2345.52 |
| Upside Intraday Target | 2469.03 |
| Upside Intraday Target | 2523.52 |
| Upside Intraday Target | 2434.52 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2414.55 | 2489.00 | 2489.00 | 2400.00 | 0.137 times |
| 13 Fri Dec 2024 | 2442.80 | 2520.00 | 2570.00 | 2389.70 | 1.675 times |
| 06 Fri Dec 2024 | 2564.55 | 2611.10 | 2669.00 | 2540.00 | 0.497 times |
| 29 Fri Nov 2024 | 2611.30 | 2468.95 | 2753.05 | 2457.70 | 3.138 times |
| 22 Fri Nov 2024 | 2379.15 | 2464.30 | 2483.10 | 2364.50 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2414.55 | 2611.10 | 2669.00 | 2389.70 | 0.29 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2481.34 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2481.34 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow