(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1647.85 | 1678.25 | 1790.00 | 1618.15 | 1.905 times |
| 08 Thu May 2025 | 1697.85 | 1794.50 | 1798.40 | 1677.30 | 0.412 times |
| 07 Wed May 2025 | 1772.65 | 1736.20 | 1795.00 | 1685.20 | 0.185 times |
| 06 Tue May 2025 | 1729.65 | 1803.20 | 1803.20 | 1712.85 | 0.068 times |
| 05 Mon May 2025 | 1794.75 | 1752.00 | 1824.00 | 1748.15 | 0.517 times |
| 02 Fri May 2025 | 1752.90 | 1771.45 | 1789.80 | 1734.90 | 0.394 times |
| 30 Wed Apr 2025 | 1788.80 | 1851.20 | 1851.20 | 1770.00 | 0.424 times |
| 29 Tue Apr 2025 | 1841.20 | 1921.90 | 1930.40 | 1824.90 | 1.184 times |
| 28 Mon Apr 2025 | 1916.05 | 1901.65 | 1969.00 | 1873.50 | 0.99 times |
| 25 Fri Apr 2025 | 1945.10 | 1969.00 | 2030.30 | 1850.00 | 4.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1681.2, but if it comes above 1681.2, then a intra day buy could be more profitable.
If you take a sell trade below 1681.2, then use 1681.2 as stoploss and 1573 as target. However if you take a buy trade in stock , then use 1681.2 as stoploss and 1771.37 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1598.00 |
| Upside Target | 1668.00 |
| Upside Target | 1734.90 |
| Upside Target | 1824.00 |
| Upside Target | 1960.00 |
| Upside Target | 1969.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
| Upside Target | 2489.65 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1569.33 |
| Downside Intraday Target | 1490.82 |
| Upside Intraday Target | 1775.18 |
| Upside Intraday Target | 1902.52 |
| Upside Intraday Target | 1696.67 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1647.85 | 1752.00 | 1824.00 | 1618.15 | 1.032 times |
| 02 Fri May 2025 | 1752.90 | 1901.65 | 1969.00 | 1734.90 | 0.336 times |
| 25 Fri Apr 2025 | 1945.10 | 1774.90 | 2030.30 | 1747.90 | 1.744 times |
| 17 Thu Apr 2025 | 1768.00 | 1668.20 | 1825.70 | 1668.00 | 2.256 times |
| 11 Fri Apr 2025 | 1631.65 | 1698.00 | 1740.60 | 1598.00 | 0.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1647.85 | 1771.45 | 1824.00 | 1618.15 | 0.056 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.88 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.88 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow