Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Bandaram is 1082

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	45.90	46.37	46.37	45.90	0.355 times
28 Fri Mar 2025	46.37	42.82	46.90	42.82	0.93 times
26 Wed Mar 2025	43.50	45.54	45.54	43.49	1.434 times
25 Tue Mar 2025	46.00	46.01	47.53	43.08	2.141 times
24 Mon Mar 2025	47.86	47.87	47.87	47.86	0.051 times
21 Fri Mar 2025	46.44	48.00	48.00	46.05	1.069 times
20 Thu Mar 2025	45.39	40.63	48.00	40.63	1.578 times
19 Wed Mar 2025	45.13	43.15	45.99	42.87	0.804 times
18 Tue Mar 2025	43.12	51.40	51.40	42.08	1.175 times
17 Mon Mar 2025	46.75	48.00	48.00	45.00	0.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 43.4. Use a stoploss of 46.56 and if the stock hits stoploss, then it can shoot up till 48

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	37.25
Downside Target	39.76
Downside Target	40.63
Downside Target	42.00
Downside Target	44.11
Downside Target	45.90
Upside Target	47.87
Upside Target	49.70
Upside Target	50.00
Upside Target	51.40
Upside Target	51.50
Upside Target	52.00

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	45.74
Downside Intraday Target	45.59
Upside Intraday Target	46.21
Upside Intraday Target	46.53
Upside Intraday Target	46.06

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	45.90	46.37	46.37	45.90	0.078 times
28 Fri Mar 2025	46.37	47.87	47.87	42.82	0.912 times
21 Fri Mar 2025	46.44	48.00	51.40	40.63	3.719 times
13 Thu Mar 2025	48.14	49.70	49.70	44.11	0.511 times
07 Fri Mar 2025	47.70	48.50	50.00	42.00	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	45.90	46.37	46.37	45.90	0.026 times
28 Fri Mar 2025	46.37	48.50	51.40	40.63	0.982 times
28 Fri Feb 2025	46.47	49.50	52.00	37.25	0.619 times
31 Fri Jan 2025	49.88	45.50	51.50	42.67	0.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.