Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Bandaram is 469

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.12	51.40	51.40	42.08	2.71 times
17 Mon Mar 2025	46.75	48.00	48.00	45.00	0.851 times
13 Thu Mar 2025	48.14	49.00	49.00	48.14	1.034 times
12 Wed Mar 2025	47.80	44.60	47.80	44.60	0.365 times
11 Tue Mar 2025	47.80	48.99	48.99	44.11	1.009 times
10 Mon Mar 2025	47.97	49.70	49.70	46.00	0.691 times
07 Fri Mar 2025	47.70	48.85	50.00	44.50	3.134 times
06 Thu Mar 2025	48.87	50.00	50.00	48.87	0.1 times
05 Wed Mar 2025	47.00	48.00	48.00	47.00	0.241 times
04 Tue Mar 2025	46.56	42.00	49.00	42.00	1.307 times

Stock of Bandaram (Bandaram) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.88 as target.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	37.25
Downside Target	39.76
Downside Target	41.50
Upside Target	44.11
Upside Target	48.60
Upside Target	50.00
Upside Target	51.40
Upside Target	51.50
Upside Target	52.00
Upside Target	52.89

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	36.21
Upside Intraday Target	48.99
Upside Intraday Target	54.85
Upside Intraday Target	45.53

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.12	48.00	51.40	42.08	1.149 times
13 Thu Mar 2025	48.14	49.70	49.70	44.11	0.511 times
07 Fri Mar 2025	47.70	48.50	50.00	42.00	0.75 times
28 Fri Feb 2025	46.47	47.75	52.00	40.00	0.533 times
21 Fri Feb 2025	47.75	48.99	48.99	37.25	5.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.12	48.50	51.40	42.00	0.4 times
28 Fri Feb 2025	46.47	49.50	52.00	37.25	0.619 times
31 Fri Jan 2025	49.88	45.50	51.50	42.67	0.497 times
31 Tue Dec 2024	45.67	45.48	48.60	39.76	1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.