(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Bandaram is 537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 45.13 | 43.15 | 45.99 | 42.87 | 1.62 times |
| 18 Tue Mar 2025 | 43.12 | 51.40 | 51.40 | 42.08 | 2.367 times |
| 17 Mon Mar 2025 | 46.75 | 48.00 | 48.00 | 45.00 | 0.743 times |
| 13 Thu Mar 2025 | 48.14 | 49.00 | 49.00 | 48.14 | 0.903 times |
| 12 Wed Mar 2025 | 47.80 | 44.60 | 47.80 | 44.60 | 0.318 times |
| 11 Tue Mar 2025 | 47.80 | 48.99 | 48.99 | 44.11 | 0.881 times |
| 10 Mon Mar 2025 | 47.97 | 49.70 | 49.70 | 46.00 | 0.603 times |
| 07 Fri Mar 2025 | 47.70 | 48.85 | 50.00 | 44.50 | 2.737 times |
| 06 Thu Mar 2025 | 48.87 | 50.00 | 50.00 | 48.87 | 0.088 times |
| 05 Wed Mar 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 40.6. Use a stoploss of 45.93 and if the stock hits stoploss, then it can shoot up till 48.33
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.25 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 44.11 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
| Upside Target | 51.50 |
| Upside Target | 52.00 |
| Upside Target | 52.89 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 41.01 |
| Downside Intraday Target | 36.88 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 55.52 |
| Upside Intraday Target | 46.2 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 45.13 | 48.00 | 51.40 | 42.08 | 1.748 times |
| 13 Thu Mar 2025 | 48.14 | 49.70 | 49.70 | 44.11 | 0.511 times |
| 07 Fri Mar 2025 | 47.70 | 48.50 | 50.00 | 42.00 | 0.75 times |
| 28 Fri Feb 2025 | 46.47 | 47.75 | 52.00 | 40.00 | 0.533 times |
| 21 Fri Feb 2025 | 47.75 | 48.99 | 48.99 | 37.25 | 5.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 45.13 | 48.50 | 51.40 | 42.00 | 0.459 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow