(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Bandaram is 575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 48.14 | 49.00 | 49.00 | 48.14 | 0.843 times |
| 12 Wed Mar 2025 | 47.80 | 44.60 | 47.80 | 44.60 | 0.297 times |
| 11 Tue Mar 2025 | 47.80 | 48.99 | 48.99 | 44.11 | 0.823 times |
| 10 Mon Mar 2025 | 47.97 | 49.70 | 49.70 | 46.00 | 0.563 times |
| 07 Fri Mar 2025 | 47.70 | 48.85 | 50.00 | 44.50 | 2.557 times |
| 06 Thu Mar 2025 | 48.87 | 50.00 | 50.00 | 48.87 | 0.082 times |
| 05 Wed Mar 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.197 times |
| 04 Tue Mar 2025 | 46.56 | 42.00 | 49.00 | 42.00 | 1.066 times |
| 03 Mon Mar 2025 | 46.50 | 48.50 | 48.50 | 46.27 | 1.04 times |
| 28 Fri Feb 2025 | 46.47 | 44.50 | 48.79 | 40.00 | 1.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 46.31. However, stock will show a bullish move above 48.8.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.25 |
| Downside Target | 39.76 |
| Downside Target | 40.92 |
| Downside Target | 44.11 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 51.50 |
| Upside Target | 51.70 |
| Upside Target | 52.00 |
| Upside Target | 52.89 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 44.93 |
| Downside Intraday Target | 41.73 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 52.91 |
| Downside Intraday Target | 47.32 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 48.14 | 49.70 | 49.70 | 44.11 | 0.511 times |
| 07 Fri Mar 2025 | 47.70 | 48.50 | 50.00 | 42.00 | 0.75 times |
| 28 Fri Feb 2025 | 46.47 | 47.75 | 52.00 | 40.00 | 0.533 times |
| 21 Fri Feb 2025 | 47.75 | 48.99 | 48.99 | 37.25 | 5.216 times |
| 14 Fri Feb 2025 | 48.99 | 51.00 | 51.70 | 40.92 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 48.14 | 48.50 | 50.00 | 42.00 | 0.288 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow