(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Bandaram is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 47.75 | 47.90 | 47.90 | 47.67 | 0.054 times |
| 20 Thu Feb 2025 | 43.68 | 41.25 | 45.15 | 37.25 | 3.811 times |
| 19 Wed Feb 2025 | 41.05 | 41.20 | 44.00 | 40.20 | 2.819 times |
| 18 Tue Feb 2025 | 40.00 | 39.69 | 43.88 | 39.69 | 0.15 times |
| 17 Mon Feb 2025 | 44.10 | 48.99 | 48.99 | 44.10 | 1.138 times |
| 14 Fri Feb 2025 | 48.99 | 44.60 | 48.99 | 44.60 | 0.21 times |
| 13 Thu Feb 2025 | 49.50 | 47.10 | 51.70 | 47.10 | 0.19 times |
| 12 Wed Feb 2025 | 47.09 | 49.90 | 49.90 | 40.92 | 0.636 times |
| 11 Tue Feb 2025 | 45.46 | 49.75 | 49.75 | 45.00 | 0.394 times |
| 10 Mon Feb 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 53.3. Use a stoploss of 47.04 and if this stock hits its stoploss, then it can fall down till 44.19
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.25 |
| Downside Target | 39.76 |
| Downside Target | 40.92 |
| Downside Target | 42.67 |
| Downside Target | 43.80 |
| Downside Target | 46.56 |
| Upside Target | 48.60 |
| Upside Target | 51.20 |
| Upside Target | 51.50 |
| Upside Target | 51.70 |
| Upside Target | 52.89 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 40.34 |
| Downside Intraday Target | 32.92 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 56.4 |
| Downside Intraday Target | 44.66 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 47.75 | 48.99 | 48.99 | 37.25 | 5.216 times |
| 14 Fri Feb 2025 | 48.99 | 51.00 | 51.70 | 40.92 | 0.516 times |
| 07 Fri Feb 2025 | 49.90 | 49.50 | 51.20 | 44.30 | 0.575 times |
| 31 Fri Jan 2025 | 49.88 | 47.98 | 51.50 | 43.80 | 0.743 times |
| 24 Fri Jan 2025 | 47.48 | 48.95 | 49.00 | 42.67 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 47.75 | 49.50 | 51.70 | 37.25 | 0.462 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow