(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Bandaram is 602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 47.09 | 49.90 | 49.90 | 40.92 | 0.942 times |
| 11 Tue Feb 2025 | 45.46 | 49.75 | 49.75 | 45.00 | 0.583 times |
| 10 Mon Feb 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.146 times |
| 07 Fri Feb 2025 | 49.90 | 50.00 | 50.50 | 44.30 | 0.821 times |
| 06 Thu Feb 2025 | 49.19 | 48.00 | 50.25 | 45.11 | 1.118 times |
| 05 Wed Feb 2025 | 48.10 | 49.90 | 49.90 | 48.00 | 0.666 times |
| 04 Tue Feb 2025 | 48.00 | 51.20 | 51.20 | 48.00 | 0.284 times |
| 03 Mon Feb 2025 | 49.00 | 49.50 | 49.50 | 48.00 | 1.5 times |
| 31 Fri Jan 2025 | 49.88 | 51.50 | 51.50 | 46.93 | 2.693 times |
| 30 Thu Jan 2025 | 49.40 | 48.00 | 50.00 | 45.57 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.5. Use a stoploss of 47.81 and if the stock hits stoploss, then it can shoot up till 49.3
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 40.92 |
| Downside Target | 42.67 |
| Downside Target | 43.80 |
| Downside Target | 46.56 |
| Upside Target | 48.60 |
| Upside Target | 51.00 |
| Upside Target | 51.20 |
| Upside Target | 51.50 |
| Upside Target | 52.89 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 41.67 |
| Downside Intraday Target | 36.26 |
| Upside Intraday Target | 51.75 |
| Upside Intraday Target | 56.42 |
| Downside Intraday Target | 46.34 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 47.09 | 51.00 | 51.00 | 40.92 | 0.381 times |
| 07 Fri Feb 2025 | 49.90 | 49.50 | 51.20 | 44.30 | 0.575 times |
| 31 Fri Jan 2025 | 49.88 | 47.98 | 51.50 | 43.80 | 0.743 times |
| 24 Fri Jan 2025 | 47.48 | 48.95 | 49.00 | 42.67 | 0.879 times |
| 17 Fri Jan 2025 | 47.99 | 46.90 | 49.49 | 44.46 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 47.09 | 49.50 | 51.20 | 40.92 | 0.152 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow