(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Bandaram is 408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.05 | 41.20 | 44.00 | 40.20 | 6.157 times |
| 18 Tue Feb 2025 | 40.00 | 39.69 | 43.88 | 39.69 | 0.328 times |
| 17 Mon Feb 2025 | 44.10 | 48.99 | 48.99 | 44.10 | 2.485 times |
| 14 Fri Feb 2025 | 48.99 | 44.60 | 48.99 | 44.60 | 0.458 times |
| 13 Thu Feb 2025 | 49.50 | 47.10 | 51.70 | 47.10 | 0.414 times |
| 12 Wed Feb 2025 | 47.09 | 49.90 | 49.90 | 40.92 | 1.39 times |
| 11 Tue Feb 2025 | 45.46 | 49.75 | 49.75 | 45.00 | 0.86 times |
| 10 Mon Feb 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.216 times |
| 07 Fri Feb 2025 | 49.90 | 50.00 | 50.50 | 44.30 | 1.211 times |
| 06 Thu Feb 2025 | 49.19 | 48.00 | 50.25 | 45.11 | 1.65 times |
Stock of Bandaram (Bandaram) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 44.5 or 47.22
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 39.69 |
| Downside Target | 40.92 |
| Upside Target | 42.67 |
| Upside Target | 43.80 |
| Upside Target | 46.56 |
| Upside Target | 48.60 |
| Upside Target | 51.20 |
| Upside Target | 51.50 |
| Upside Target | 51.70 |
| Upside Target | 52.89 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 37.5 |
| Downside Intraday Target | 33.94 |
| Upside Intraday Target | 46.8 |
| Upside Intraday Target | 52.54 |
| Upside Intraday Target | 43.24 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.05 | 48.99 | 48.99 | 39.69 | 2.687 times |
| 14 Fri Feb 2025 | 48.99 | 51.00 | 51.70 | 40.92 | 0.516 times |
| 07 Fri Feb 2025 | 49.90 | 49.50 | 51.20 | 44.30 | 0.575 times |
| 31 Fri Jan 2025 | 49.88 | 47.98 | 51.50 | 43.80 | 0.743 times |
| 24 Fri Jan 2025 | 47.48 | 48.95 | 49.00 | 42.67 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.05 | 49.50 | 51.70 | 39.69 | 0.319 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow