(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Wanbury is 22907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 203.80 | 191.20 | 212.75 | 191.20 | 0.296 times |
| 18 Tue Feb 2025 | 195.25 | 212.35 | 212.60 | 193.10 | 0.793 times |
| 17 Mon Feb 2025 | 212.15 | 219.95 | 221.75 | 207.30 | 0.461 times |
| 14 Fri Feb 2025 | 216.05 | 222.25 | 231.90 | 206.10 | 0.661 times |
| 13 Thu Feb 2025 | 228.20 | 201.05 | 233.45 | 201.05 | 0.915 times |
| 12 Wed Feb 2025 | 224.40 | 215.90 | 226.50 | 202.60 | 0.433 times |
| 11 Tue Feb 2025 | 213.80 | 235.00 | 235.00 | 211.00 | 0.78 times |
| 10 Mon Feb 2025 | 230.35 | 250.75 | 250.75 | 227.75 | 0.467 times |
| 07 Fri Feb 2025 | 242.35 | 243.95 | 258.25 | 235.95 | 0.799 times |
| 06 Thu Feb 2025 | 244.05 | 232.95 | 261.20 | 230.55 | 3.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.6, but if it comes above 209.6, then a intra day buy could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 194.5 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 222.19 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 191.20 |
| Downside Target | 201.05 |
| Upside Target | 208.70 |
| Upside Target | 221.75 |
| Upside Target | 230.60 |
| Upside Target | 237.00 |
| Upside Target | 246.40 |
| Upside Target | 261.20 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 189.42 |
| Downside Intraday Target | 175.03 |
| Upside Intraday Target | 219.97 |
| Upside Intraday Target | 236.13 |
| Upside Intraday Target | 205.58 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 203.80 | 219.95 | 221.75 | 191.20 | 0.476 times |
| 14 Fri Feb 2025 | 216.05 | 250.75 | 250.75 | 201.05 | 0.446 times |
| 07 Fri Feb 2025 | 242.35 | 203.25 | 261.20 | 203.25 | 2.244 times |
| 31 Fri Jan 2025 | 216.45 | 224.65 | 237.00 | 208.70 | 2.229 times |
| 24 Fri Jan 2025 | 236.45 | 233.05 | 252.30 | 230.60 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 203.80 | 203.25 | 261.20 | 191.20 | 0.755 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow