(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Wanbury is 24128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 224.40 | 215.90 | 226.50 | 202.60 | 0.411 times |
| 11 Tue Feb 2025 | 213.80 | 235.00 | 235.00 | 211.00 | 0.741 times |
| 10 Mon Feb 2025 | 230.35 | 250.75 | 250.75 | 227.75 | 0.443 times |
| 07 Fri Feb 2025 | 242.35 | 243.95 | 258.25 | 235.95 | 0.758 times |
| 06 Thu Feb 2025 | 244.05 | 232.95 | 261.20 | 230.55 | 3.768 times |
| 05 Wed Feb 2025 | 228.10 | 213.85 | 228.10 | 213.85 | 0.687 times |
| 04 Tue Feb 2025 | 217.25 | 208.05 | 218.20 | 205.00 | 1.112 times |
| 03 Mon Feb 2025 | 207.85 | 203.25 | 221.75 | 203.25 | 0.603 times |
| 31 Fri Jan 2025 | 216.45 | 229.95 | 230.50 | 214.95 | 0.553 times |
| 30 Thu Jan 2025 | 226.25 | 220.00 | 227.10 | 215.20 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.3 or till 204.4. Use a stoploss of 229.87 and if the stock hits stoploss, then it can shoot up till 241.47
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 208.70 |
| Upside Target | 225.50 |
| Upside Target | 230.60 |
| Upside Target | 237.00 |
| Upside Target | 246.40 |
| Upside Target | 253.95 |
| Upside Target | 261.20 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 201.08 |
| Downside Intraday Target | 177.77 |
| Upside Intraday Target | 249.23 |
| Upside Intraday Target | 274.07 |
| Upside Intraday Target | 225.92 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 224.40 | 250.75 | 250.75 | 202.60 | 0.23 times |
| 07 Fri Feb 2025 | 242.35 | 203.25 | 261.20 | 203.25 | 2.244 times |
| 31 Fri Jan 2025 | 216.45 | 224.65 | 237.00 | 208.70 | 2.229 times |
| 24 Fri Jan 2025 | 236.45 | 233.05 | 252.30 | 230.60 | 0.579 times |
| 17 Fri Jan 2025 | 240.45 | 228.25 | 253.95 | 225.50 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 224.40 | 203.25 | 261.20 | 202.60 | 0.56 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow