(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Wanbury is 23507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 228.20 | 201.05 | 233.45 | 201.05 | 0.891 times |
| 12 Wed Feb 2025 | 224.40 | 215.90 | 226.50 | 202.60 | 0.422 times |
| 11 Tue Feb 2025 | 213.80 | 235.00 | 235.00 | 211.00 | 0.76 times |
| 10 Mon Feb 2025 | 230.35 | 250.75 | 250.75 | 227.75 | 0.455 times |
| 07 Fri Feb 2025 | 242.35 | 243.95 | 258.25 | 235.95 | 0.778 times |
| 06 Thu Feb 2025 | 244.05 | 232.95 | 261.20 | 230.55 | 3.868 times |
| 05 Wed Feb 2025 | 228.10 | 213.85 | 228.10 | 213.85 | 0.705 times |
| 04 Tue Feb 2025 | 217.25 | 208.05 | 218.20 | 205.00 | 1.142 times |
| 03 Mon Feb 2025 | 207.85 | 203.25 | 221.75 | 203.25 | 0.619 times |
| 31 Fri Jan 2025 | 216.45 | 229.95 | 230.50 | 214.95 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218 or till 204.8. Use a stoploss of 228.97 and if the stock hits stoploss, then it can shoot up till 239.96
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 201.05 |
| Downside Target | 208.70 |
| Downside Target | 225.50 |
| Upside Target | 230.60 |
| Upside Target | 237.00 |
| Upside Target | 246.40 |
| Upside Target | 253.95 |
| Upside Target | 261.20 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 202.58 |
| Downside Intraday Target | 176.97 |
| Upside Intraday Target | 252.28 |
| Upside Intraday Target | 276.37 |
| Downside Intraday Target | 226.67 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 228.20 | 250.75 | 250.75 | 201.05 | 0.356 times |
| 07 Fri Feb 2025 | 242.35 | 203.25 | 261.20 | 203.25 | 2.244 times |
| 31 Fri Jan 2025 | 216.45 | 224.65 | 237.00 | 208.70 | 2.229 times |
| 24 Fri Jan 2025 | 236.45 | 233.05 | 252.30 | 230.60 | 0.579 times |
| 17 Fri Jan 2025 | 240.45 | 228.25 | 253.95 | 225.50 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 228.20 | 203.25 | 261.20 | 201.05 | 0.617 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.03 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.03 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow