Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Pentokey Org is 2649

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.68	35.00	35.00	32.65	0.041 times
01 Tue Apr 2025	34.00	34.90	34.90	34.00	0.013 times
28 Fri Mar 2025	31.65	32.99	33.60	31.06	0.422 times
26 Wed Mar 2025	32.50	32.21	34.29	32.00	0.705 times
25 Tue Mar 2025	32.54	35.99	36.00	31.59	0.802 times
24 Mon Mar 2025	34.58	36.69	36.69	29.16	0.522 times
21 Fri Mar 2025	33.60	35.22	35.22	32.25	1.613 times
20 Thu Mar 2025	34.53	27.60	36.75	27.50	2.321 times
19 Wed Mar 2025	31.22	37.50	37.50	29.95	3.477 times
18 Tue Mar 2025	37.43	37.69	37.70	30.27	0.121 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 33 as stoploss and 35.51 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	29.16
Downside Target	29.91
Downside Target	31.16
Downside Target	32.65
Upside Target	35.00
Upside Target	36.69
Upside Target	38.99
Upside Target	42.00
Upside Target	45.03
Upside Target	51.80
Upside Target	53.49

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	31.89
Downside Intraday Target	31.09
Upside Intraday Target	34.24
Upside Intraday Target	35.79
Upside Intraday Target	33.44

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.68	34.90	35.00	32.65	0.022 times
28 Fri Mar 2025	31.65	36.69	36.69	29.16	0.325 times
21 Fri Mar 2025	33.60	37.70	37.70	27.50	6.458 times
13 Thu Mar 2025	37.72	37.57	37.98	31.16	1.266 times
07 Fri Mar 2025	37.57	36.20	38.99	29.91	4.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.68	34.90	35.00	32.65	0.005 times
28 Fri Mar 2025	31.65	36.20	38.99	27.50	4.289 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.