Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Pentokey Org is 2459

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	34.58	36.69	36.69	29.16	0.562 times
21 Fri Mar 2025	33.60	35.22	35.22	32.25	1.738 times
20 Thu Mar 2025	34.53	27.60	36.75	27.50	2.501 times
19 Wed Mar 2025	31.22	37.50	37.50	29.95	3.746 times
18 Tue Mar 2025	37.43	37.69	37.70	30.27	0.131 times
17 Mon Mar 2025	37.70	37.70	37.70	37.70	0.002 times
13 Thu Mar 2025	37.72	37.72	37.72	37.71	0.012 times
12 Wed Mar 2025	37.72	37.71	37.72	34.00	0.275 times
11 Tue Mar 2025	37.72	37.79	37.79	31.16	0.968 times
10 Mon Mar 2025	37.80	37.57	37.98	37.57	0.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 37.01 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	29.16
Downside Target	29.91
Downside Target	31.16
Downside Target	33.88
Upside Target	36.69
Upside Target	38.99
Upside Target	40.47
Upside Target	42.00
Upside Target	43.21
Upside Target	45.03
Upside Target	51.80
Upside Target	53.49
Upside Target	57.80

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	30.26
Downside Intraday Target	25.95
Upside Intraday Target	37.79
Upside Intraday Target	41.01
Downside Intraday Target	33.48

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	34.58	36.69	36.69	29.16	0.069 times
21 Fri Mar 2025	33.60	37.70	37.70	27.50	6.458 times
13 Thu Mar 2025	37.72	37.57	37.98	31.16	1.266 times
07 Fri Mar 2025	37.57	36.20	38.99	29.91	4.245 times
28 Fri Feb 2025	38.20	35.58	40.47	33.88	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	34.58	36.20	38.99	27.50	3.604 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.