Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Pentokey Org is 1477

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	34.53	27.60	36.75	27.50	4.163 times
19 Wed Mar 2025	31.22	37.50	37.50	29.95	6.236 times
18 Tue Mar 2025	37.43	37.69	37.70	30.27	0.217 times
17 Mon Mar 2025	37.70	37.70	37.70	37.70	0.004 times
13 Thu Mar 2025	37.72	37.72	37.72	37.71	0.02 times
12 Wed Mar 2025	37.72	37.71	37.72	34.00	0.458 times
11 Tue Mar 2025	37.72	37.79	37.79	31.16	1.611 times
10 Mon Mar 2025	37.80	37.57	37.98	37.57	0.003 times
07 Fri Mar 2025	37.57	38.88	38.88	35.00	1.04 times
06 Thu Mar 2025	37.85	37.85	37.85	37.85	0.28 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37.2 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	29.91
Downside Target	31.16
Downside Target	32.56
Downside Target	33.88
Upside Target	37.02
Upside Target	38.99
Upside Target	40.47
Upside Target	41.84
Upside Target	43.21
Upside Target	45.03
Upside Target	51.80
Upside Target	53.49
Upside Target	57.80

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	28.79
Downside Intraday Target	23.04
Upside Intraday Target	38.99
Upside Intraday Target	43.44
Downside Intraday Target	33.24

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	34.53	37.70	37.70	27.50	5.075 times
13 Thu Mar 2025	37.72	37.57	37.98	31.16	1.266 times
07 Fri Mar 2025	37.57	36.20	38.99	29.91	4.245 times
28 Fri Feb 2025	38.20	35.58	40.47	33.88	0.233 times
21 Fri Feb 2025	39.24	39.78	41.84	32.56	2.743 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	34.53	36.20	38.99	27.50	2.845 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.